発表日 |
2022/01/14 (金) |
予定期間 |
01/25 (火) - 01/27 (木) |
実施日 |
2022/01/25 (火) |
分売数 |
60,000(上限:1,000) |
発行価格 |
3,032円
|
割引率 |
2.50%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/02/14 |
2,819 |
2,826 |
2,753 |
2,795 |
11,100 |
7,400 |
|
|
|
2022/02/10 |
2,927 |
2,940 |
2,885 |
2,886 |
5,200 |
7,300 |
|
|
|
2022/02/09 |
2,925 |
2,925 |
2,902 |
2,925 |
3,000 |
7,300 |
|
|
|
2022/02/08 |
2,906 |
2,946 |
2,894 |
2,940 |
4,700 |
7,400 |
|
|
|
2022/02/07 |
2,949 |
2,950 |
2,892 |
2,906 |
8,800 |
7,400 |
|
|
|
2022/02/04 |
2,926 |
2,954 |
2,925 |
2,949 |
3,400 |
7,400 |
|
|
|
2022/02/03 |
2,915 |
2,968 |
2,871 |
2,967 |
8,300 |
7,600 |
|
|
|
2022/02/02 |
2,871 |
2,950 |
2,871 |
2,950 |
6,300 |
7,600 |
|
|
|
2022/02/01 |
2,911 |
2,980 |
2,851 |
2,864 |
13,000 |
7,400 |
|
|
|
2022/01/31 |
2,763 |
2,908 |
2,763 |
2,899 |
11,500 |
7,400 |
|
|
|
2022/01/28 |
2,768 |
2,822 |
2,723 |
2,771 |
16,800 |
7,500 |
|
|
予定終 |
2022/01/27 |
3,030 |
3,045 |
2,730 |
2,780 |
53,800 |
9,600 |
|
|
|
2022/01/26 |
2,901 |
3,070 |
2,901 |
3,055 |
38,500 |
7,500 |
|
|
受渡日 |
2022/01/25 |
3,160 |
3,170 |
2,889 |
2,920 |
146,800 |
7,800 |
|
|
|
2022/01/24 |
3,100 |
3,210 |
3,100 |
3,110 |
68,800 |
8,000 |
|
|
|
2022/01/21 |
3,300 |
3,300 |
3,180 |
3,215 |
32,000 |
7,600 |
|
|
|
2022/01/20 |
3,450 |
3,540 |
3,345 |
3,350 |
25,800 |
7,100 |
|
|
|
2022/01/19 |
3,380 |
3,695 |
3,380 |
3,520 |
56,200 |
7,100 |
|
|
|
2022/01/18 |
3,885 |
3,885 |
3,440 |
3,465 |
80,300 |
7,600 |
|
|
|
2022/01/17 |
3,900 |
3,990 |
3,605 |
3,890 |
206,700 |
7,300 |
|
|
分売発表 |
2022/01/14 |
3,185 |
3,360 |
3,085 |
3,340 |
54,200 |
8,100 |
|
|
|
2022/01/13 |
3,220 |
3,245 |
3,160 |
3,195 |
13,400 |
8,500 |
|
|
|
2022/01/12 |
3,290 |
3,300 |
3,155 |
3,220 |
12,800 |
8,500 |
|
|
|
2022/01/11 |
3,150 |
3,235 |
3,150 |
3,220 |
9,400 |
8,400 |
|
|
|
2022/01/07 |
3,240 |
3,240 |
3,075 |
3,110 |
12,300 |
8,100 |
|
|
※分売価格対始値暴騰率:+4.22% 128円高