【3439】三ツ知 市場:東S 単位:100株
|
 617 +12 (+1.98%)
(06/30 12:38)
|
発表日 |
2021/12/13 (月) |
予定期間 |
12/21 (火) - 12/23 (木) |
実施日 |
2021/12/21 (火) |
分売数 |
40,000(上限:500) |
発行価格 |
2,525円
|
割引率 |
3.51%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/01/13 |
1,108 |
1,137 |
1,100 |
1,103 |
1,000 |
800 |
|
|
|
2022/01/12 |
1,070 |
1,100 |
1,070 |
1,090 |
1,300 |
800 |
|
|
|
2022/01/11 |
1,084 |
1,084 |
1,066 |
1,070 |
2,000 |
600 |
|
|
|
2022/01/07 |
1,075 |
1,093 |
1,075 |
1,084 |
1,300 |
600 |
|
|
|
2022/01/06 |
1,125 |
1,125 |
1,094 |
1,094 |
400 |
600 |
|
|
|
2022/01/05 |
1,116 |
1,119 |
1,114 |
1,119 |
1,200 |
600 |
|
|
|
2022/01/04 |
1,114 |
1,116 |
1,114 |
1,116 |
1,300 |
600 |
|
|
|
2021/12/30 |
1,151 |
1,167 |
1,096 |
1,109 |
4,100 |
1,000 |
|
|
|
2021/12/29 |
1,175 |
1,176 |
1,145 |
1,165 |
1,800 |
1,000 |
|
|
|
2021/12/29 |
1 -> 2.00 分割 |
|
2021/12/28 |
2,414 |
2,414 |
2,385 |
2,390 |
800 |
700 |
|
|
|
2021/12/27 |
2,363 |
2,400 |
2,363 |
2,400 |
1,700 |
600 |
|
|
|
2021/12/24 |
2,373 |
2,373 |
2,323 |
2,363 |
1,000 |
700 |
|
|
予定終 |
2021/12/23 |
2,360 |
2,379 |
2,360 |
2,370 |
900 |
700 |
|
|
|
2021/12/22 |
2,417 |
2,419 |
2,361 |
2,361 |
2,600 |
600 |
|
|
受渡日 |
2021/12/21 |
2,451 |
2,451 |
2,410 |
2,415 |
10,600 |
500 |
|
|
|
2021/12/20 |
2,697 |
2,747 |
2,617 |
2,617 |
3,700 |
100 |
|
|
|
2021/12/17 |
2,765 |
2,850 |
2,724 |
2,847 |
1,100 |
100 |
|
|
|
2021/12/16 |
2,830 |
2,915 |
2,830 |
2,865 |
1,200 |
100 |
|
|
|
2021/12/15 |
2,830 |
2,830 |
2,830 |
2,830 |
100 |
100 |
|
|
|
2021/12/14 |
2,830 |
2,830 |
2,830 |
2,830 |
300 |
100 |
|
|
分売発表 |
2021/12/13 |
2,830 |
2,830 |
2,830 |
2,830 |
200 |
100 |
|
|
|
2021/12/10 |
2,800 |
2,800 |
2,800 |
2,800 |
100 |
100 |
|
|
|
2021/12/09 |
2,800 |
2,800 |
2,800 |
2,800 |
1,000 |
100 |
|
|
|
2021/12/08 |
2,800 |
2,800 |
2,799 |
2,799 |
300 |
100 |
|
|
|
2021/12/07 |
2,800 |
2,800 |
2,800 |
2,800 |
700 |
0 |
|
|
|
2021/12/06 |
2,797 |
2,799 |
2,797 |
2,799 |
500 |
0 |
|
|
※分売価格対始値暴騰率:-2.93% -74円安