発表日 |
2021/11/30 (火) |
予定期間 |
12/08 (水) - 12/10 (金) |
実施日 |
2021/12/08 (水) |
分売数 |
400,000(上限:4,000) |
発行価格 |
3,244円
|
割引率 |
3.01%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/12/30 |
3,100 |
3,100 |
3,015 |
3,020 |
143,900 |
172,400 |
|
|
|
2021/12/29 |
3,065 |
3,160 |
3,030 |
3,130 |
173,700 |
175,900 |
|
|
|
2021/12/28 |
3,060 |
3,080 |
3,005 |
3,065 |
166,300 |
178,300 |
|
|
|
2021/12/27 |
3,065 |
3,065 |
2,961 |
3,020 |
110,200 |
187,100 |
|
|
|
2021/12/24 |
3,080 |
3,160 |
3,040 |
3,070 |
114,800 |
191,100 |
|
|
|
2021/12/23 |
3,215 |
3,220 |
3,075 |
3,095 |
148,300 |
186,800 |
|
|
|
2021/12/22 |
3,080 |
3,205 |
3,060 |
3,160 |
260,200 |
180,900 |
|
|
|
2021/12/21 |
2,990 |
3,075 |
2,883 |
3,020 |
242,100 |
173,600 |
|
|
|
2021/12/20 |
2,965 |
3,015 |
2,910 |
2,920 |
234,200 |
168,800 |
|
|
|
2021/12/17 |
2,969 |
3,040 |
2,946 |
2,962 |
282,500 |
196,900 |
|
|
|
2021/12/16 |
3,145 |
3,160 |
3,040 |
3,060 |
195,800 |
205,000 |
|
|
|
2021/12/15 |
2,965 |
3,100 |
2,956 |
3,025 |
167,200 |
190,800 |
|
|
|
2021/12/14 |
3,040 |
3,095 |
2,987 |
2,987 |
171,300 |
185,600 |
|
|
|
2021/12/13 |
3,140 |
3,165 |
2,992 |
3,035 |
327,000 |
182,300 |
|
|
予定終 |
2021/12/10 |
3,245 |
3,250 |
3,060 |
3,070 |
542,600 |
195,000 |
|
|
|
2021/12/09 |
3,420 |
3,475 |
3,280 |
3,325 |
335,500 |
177,600 |
|
|
受渡日 |
2021/12/08 |
3,395 |
3,515 |
3,345 |
3,450 |
656,600 |
168,000 |
|
|
|
2021/12/07 |
3,320 |
3,370 |
3,270 |
3,345 |
219,200 |
123,900 |
|
|
|
2021/12/06 |
3,360 |
3,375 |
3,220 |
3,250 |
161,400 |
104,200 |
|
|
|
2021/12/03 |
3,375 |
3,450 |
3,310 |
3,395 |
170,000 |
109,000 |
|
|
|
2021/12/02 |
3,470 |
3,565 |
3,300 |
3,310 |
359,700 |
109,800 |
|
|
|
2021/12/01 |
3,640 |
3,665 |
3,425 |
3,525 |
445,100 |
130,900 |
|
|
分売発表 |
2021/11/30 |
4,050 |
4,075 |
3,745 |
3,745 |
267,100 |
126,100 |
|
|
|
2021/11/29 |
4,065 |
4,110 |
3,870 |
3,870 |
319,800 |
134,100 |
|
|
|
2021/11/26 |
4,140 |
4,245 |
3,990 |
4,155 |
181,700 |
144,300 |
|
|
|
2021/11/25 |
4,250 |
4,275 |
4,080 |
4,120 |
144,300 |
129,500 |
|
|
|
2021/11/24 |
4,330 |
4,330 |
4,080 |
4,145 |
216,400 |
141,800 |
|
|
※分売価格対始値暴騰率:+4.65% 151円高