発表日 |
2021/11/24 (水) |
予定期間 |
12/02 (木) - 12/08 (水) |
実施日 |
2021/12/02 (木) |
分売数 |
53,000(上限:500) |
発行価格 |
1,732円
|
割引率 |
3.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/12/24 |
1,530 |
1,533 |
1,505 |
1,509 |
6,900 |
3,700 |
|
|
|
2021/12/23 |
1,519 |
1,539 |
1,504 |
1,531 |
2,900 |
3,400 |
|
|
|
2021/12/22 |
1,544 |
1,544 |
1,519 |
1,519 |
1,400 |
3,500 |
|
|
|
2021/12/21 |
1,511 |
1,535 |
1,494 |
1,535 |
4,100 |
3,500 |
|
|
|
2021/12/20 |
1,587 |
1,587 |
1,501 |
1,501 |
9,300 |
3,600 |
|
|
|
2021/12/17 |
1,581 |
1,619 |
1,578 |
1,593 |
8,000 |
3,400 |
|
|
|
2021/12/16 |
1,572 |
1,615 |
1,572 |
1,605 |
5,400 |
3,300 |
|
|
|
2021/12/15 |
1,604 |
1,608 |
1,560 |
1,576 |
5,200 |
2,900 |
|
|
|
2021/12/14 |
1,577 |
1,629 |
1,553 |
1,604 |
14,700 |
2,900 |
|
|
|
2021/12/13 |
1,664 |
1,666 |
1,586 |
1,592 |
9,000 |
3,200 |
|
|
|
2021/12/10 |
1,691 |
1,696 |
1,664 |
1,664 |
9,900 |
3,500 |
|
|
|
2021/12/09 |
1,720 |
1,720 |
1,685 |
1,691 |
10,400 |
3,400 |
|
|
予定終 |
2021/12/08 |
1,720 |
1,738 |
1,720 |
1,721 |
6,400 |
3,300 |
|
|
|
2021/12/07 |
1,711 |
1,745 |
1,688 |
1,742 |
9,800 |
3,200 |
|
|
|
2021/12/06 |
1,719 |
1,720 |
1,673 |
1,683 |
8,700 |
3,100 |
|
|
|
2021/12/03 |
1,688 |
1,739 |
1,651 |
1,719 |
18,900 |
2,600 |
|
|
受渡日 |
2021/12/02 |
1,746 |
1,772 |
1,664 |
1,670 |
93,300 |
4,100 |
|
|
|
2021/12/01 |
1,811 |
1,834 |
1,732 |
1,786 |
50,000 |
2,600 |
|
|
|
2021/11/30 |
1,896 |
1,947 |
1,827 |
1,851 |
20,100 |
1,800 |
|
|
|
2021/11/29 |
1,964 |
1,975 |
1,905 |
1,906 |
14,100 |
3,500 |
|
|
|
2021/11/26 |
1,970 |
2,035 |
1,970 |
2,014 |
14,700 |
4,000 |
|
|
|
2021/11/25 |
2,034 |
2,068 |
1,947 |
1,973 |
40,400 |
2,800 |
|
|
分売発表 |
2021/11/24 |
2,194 |
2,194 |
2,046 |
2,118 |
21,200 |
2,200 |
|
|
|
2021/11/22 |
2,202 |
2,259 |
2,111 |
2,194 |
15,000 |
2,900 |
|
|
|
2021/11/19 |
2,201 |
2,279 |
2,200 |
2,245 |
13,400 |
2,800 |
|
|
|
2021/11/18 |
2,240 |
2,242 |
2,164 |
2,201 |
13,700 |
2,700 |
|
|
|
2021/11/17 |
2,235 |
2,288 |
2,205 |
2,240 |
30,600 |
2,700 |
|
|
※分売価格対始値暴騰率:+0.81% 14円高