発表日 |
2021/11/22 (月) |
予定期間 |
11/29 (月) - 12/03 (金) |
実施日 |
2021/11/29 (月) |
分売数 |
50,000(上限:1,000) |
発行価格 |
1,549円
|
割引率 |
2.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/12/22 |
1,578 |
1,589 |
1,563 |
1,583 |
5,900 |
12,700 |
|
|
|
2021/12/21 |
1,594 |
1,600 |
1,555 |
1,567 |
6,300 |
12,900 |
|
|
|
2021/12/20 |
1,602 |
1,620 |
1,584 |
1,620 |
4,300 |
12,400 |
|
|
|
2021/12/17 |
1,600 |
1,642 |
1,581 |
1,642 |
7,200 |
12,100 |
|
|
|
2021/12/16 |
1,610 |
1,624 |
1,601 |
1,624 |
5,400 |
11,400 |
|
|
|
2021/12/15 |
1,585 |
1,614 |
1,582 |
1,604 |
6,200 |
11,400 |
|
|
|
2021/12/14 |
1,618 |
1,618 |
1,585 |
1,603 |
2,300 |
10,400 |
|
|
|
2021/12/13 |
1,599 |
1,630 |
1,560 |
1,630 |
7,400 |
10,400 |
|
|
|
2021/12/10 |
1,644 |
1,644 |
1,581 |
1,599 |
8,300 |
8,500 |
|
|
|
2021/12/09 |
1,633 |
1,661 |
1,633 |
1,645 |
3,300 |
8,000 |
|
|
|
2021/12/08 |
1,671 |
1,671 |
1,615 |
1,646 |
6,900 |
7,800 |
|
|
|
2021/12/07 |
1,606 |
1,667 |
1,597 |
1,655 |
9,000 |
8,000 |
|
|
|
2021/12/06 |
1,608 |
1,620 |
1,579 |
1,605 |
3,100 |
8,100 |
|
|
予定終 |
2021/12/03 |
1,602 |
1,625 |
1,566 |
1,616 |
6,300 |
7,500 |
|
|
|
2021/12/02 |
1,553 |
1,615 |
1,540 |
1,609 |
11,000 |
7,100 |
|
|
|
2021/12/01 |
1,526 |
1,620 |
1,461 |
1,593 |
20,500 |
6,900 |
|
|
|
2021/11/30 |
1,545 |
1,609 |
1,530 |
1,531 |
21,100 |
7,000 |
|
|
受渡日 |
2021/11/29 |
1,546 |
1,630 |
1,546 |
1,546 |
61,400 |
7,600 |
|
|
|
2021/11/26 |
1,659 |
1,659 |
1,581 |
1,581 |
39,500 |
7,300 |
|
|
|
2021/11/25 |
1,645 |
1,686 |
1,640 |
1,686 |
11,000 |
5,200 |
|
|
|
2021/11/24 |
1,652 |
1,697 |
1,625 |
1,683 |
15,400 |
5,300 |
|
|
分売発表 |
2021/11/22 |
1,766 |
1,766 |
1,701 |
1,732 |
6,900 |
5,700 |
|
|
|
2021/11/19 |
1,806 |
1,806 |
1,704 |
1,733 |
15,200 |
4,800 |
|
|
|
2021/11/18 |
1,819 |
1,819 |
1,770 |
1,805 |
14,700 |
5,300 |
|
|
|
2021/11/17 |
1,855 |
1,900 |
1,763 |
1,819 |
23,900 |
4,800 |
|
|
|
2021/11/16 |
1,747 |
2,099 |
1,747 |
1,895 |
99,800 |
5,100 |
|
|
|
2021/11/15 |
1,707 |
1,710 |
1,641 |
1,710 |
25,500 |
4,800 |
|
|
※分売価格対始値暴騰率:-0.19% -3円安