【7082】ジモティー 市場:東G 単位:100株
|
![+ ジモティーのミニチャート](https://kabutan.jp/chimg/?c=7082&a=5&s=4) 1,445 0 (0.00%)
(07/25 15:00)
|
発表日 |
2021/11/16 (火) |
予定期間 |
11/24 (水) - 11/29 (月) |
実施日 |
2021/11/24 (水) |
分売数 |
299,800(上限:9,000) |
発行価格 |
4,195円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/12/16 |
3,705 |
3,750 |
3,520 |
3,530 |
50,900 |
7,900 |
|
|
|
2021/12/15 |
3,500 |
3,705 |
3,485 |
3,645 |
51,200 |
7,000 |
|
|
|
2021/12/14 |
3,525 |
3,565 |
3,445 |
3,485 |
30,700 |
7,100 |
|
|
|
2021/12/13 |
3,595 |
3,620 |
3,480 |
3,570 |
35,600 |
7,400 |
|
|
|
2021/12/10 |
3,585 |
3,690 |
3,540 |
3,610 |
64,300 |
7,400 |
|
|
|
2021/12/09 |
3,610 |
3,795 |
3,610 |
3,655 |
120,800 |
8,800 |
|
|
|
2021/12/08 |
3,625 |
3,655 |
3,525 |
3,575 |
48,800 |
7,100 |
|
|
|
2021/12/07 |
3,460 |
3,645 |
3,445 |
3,580 |
79,000 |
6,700 |
|
|
|
2021/12/06 |
3,445 |
3,450 |
3,335 |
3,365 |
57,900 |
6,400 |
|
|
|
2021/12/03 |
3,400 |
3,605 |
3,375 |
3,585 |
73,700 |
6,200 |
|
|
|
2021/12/02 |
3,485 |
3,540 |
3,390 |
3,415 |
64,400 |
6,900 |
|
|
|
2021/12/01 |
3,620 |
3,650 |
3,450 |
3,555 |
86,200 |
6,500 |
|
|
|
2021/11/30 |
3,690 |
3,880 |
3,615 |
3,630 |
95,900 |
9,200 |
|
|
予定終 |
2021/11/29 |
3,640 |
3,725 |
3,540 |
3,550 |
128,000 |
8,900 |
|
|
|
2021/11/26 |
3,750 |
3,805 |
3,705 |
3,780 |
68,600 |
8,200 |
|
|
|
2021/11/25 |
3,955 |
3,965 |
3,660 |
3,815 |
186,000 |
8,300 |
|
|
受渡日 |
2021/11/24 |
4,125 |
4,125 |
3,865 |
3,965 |
309,300 |
9,000 |
|
|
|
2021/11/22 |
4,150 |
4,450 |
4,050 |
4,325 |
258,300 |
8,200 |
|
|
|
2021/11/19 |
4,215 |
4,250 |
3,965 |
4,090 |
167,900 |
7,900 |
|
|
|
2021/11/18 |
4,520 |
4,525 |
4,045 |
4,210 |
286,100 |
8,200 |
|
|
|
2021/11/17 |
5,150 |
5,240 |
4,440 |
4,535 |
391,500 |
6,600 |
|
|
分売発表 |
2021/11/16 |
4,250 |
5,300 |
4,100 |
5,300 |
491,600 |
5,300 |
|
|
|
2021/11/15 |
4,540 |
4,615 |
4,205 |
4,600 |
182,100 |
8,300 |
|
|
|
2021/11/12 |
4,540 |
4,610 |
4,365 |
4,540 |
83,100 |
9,200 |
|
|
|
2021/11/11 |
4,645 |
4,740 |
4,520 |
4,535 |
88,700 |
7,000 |
|
|
|
2021/11/10 |
4,575 |
4,720 |
4,560 |
4,700 |
115,400 |
8,100 |
|
|
|
2021/11/09 |
4,750 |
4,890 |
4,540 |
4,575 |
147,400 |
9,000 |
|
|
※分売価格対始値暴騰率:-1.67% -70円安