発表日 |
2021/11/12 (金) |
予定期間 |
11/26 (金) - 12/01 (水) |
実施日 |
2021/11/26 (金) |
分売数 |
100,000(上限:1,000) |
発行価格 |
1,459円
|
割引率 |
3.94%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/12/10 |
1,479 |
1,479 |
1,476 |
1,478 |
1,700 |
7,100 |
|
|
|
2021/12/09 |
1,477 |
1,479 |
1,476 |
1,478 |
1,500 |
8,100 |
|
|
|
2021/12/08 |
1,478 |
1,478 |
1,472 |
1,475 |
2,300 |
9,500 |
|
|
|
2021/12/07 |
1,465 |
1,475 |
1,465 |
1,474 |
4,500 |
11,400 |
|
|
|
2021/12/06 |
1,478 |
1,478 |
1,469 |
1,473 |
3,900 |
11,300 |
|
|
|
2021/12/03 |
1,470 |
1,476 |
1,470 |
1,475 |
3,200 |
11,100 |
|
|
|
2021/12/02 |
1,476 |
1,476 |
1,472 |
1,475 |
3,500 |
11,100 |
|
|
予定終 |
2021/12/01 |
1,472 |
1,479 |
1,472 |
1,477 |
3,000 |
11,800 |
|
|
|
2021/11/30 |
1,475 |
1,483 |
1,472 |
1,472 |
6,800 |
13,100 |
|
|
|
2021/11/29 |
1,461 |
1,475 |
1,461 |
1,470 |
11,700 |
13,500 |
|
|
受渡日 |
2021/11/26 |
1,481 |
1,493 |
1,481 |
1,481 |
97,100 |
13,500 |
|
|
|
2021/11/25 |
1,522 |
1,522 |
1,508 |
1,519 |
3,000 |
12,700 |
|
|
|
2021/11/24 |
1,502 |
1,524 |
1,502 |
1,524 |
2,400 |
12,700 |
|
|
|
2021/11/22 |
1,517 |
1,517 |
1,495 |
1,512 |
11,200 |
12,700 |
|
|
|
2021/11/19 |
1,526 |
1,530 |
1,520 |
1,530 |
1,800 |
13,000 |
|
|
|
2021/11/18 |
1,529 |
1,537 |
1,526 |
1,526 |
600 |
13,000 |
|
|
|
2021/11/17 |
1,533 |
1,540 |
1,525 |
1,540 |
2,000 |
13,200 |
|
|
|
2021/11/16 |
1,524 |
1,536 |
1,524 |
1,533 |
4,000 |
14,200 |
|
|
|
2021/11/15 |
1,537 |
1,548 |
1,525 |
1,540 |
10,900 |
15,200 |
|
|
分売発表 |
2021/11/12 |
1,515 |
1,515 |
1,505 |
1,511 |
2,700 |
15,200 |
|
|
|
2021/11/11 |
1,510 |
1,521 |
1,510 |
1,510 |
1,600 |
15,200 |
|
|
|
2021/11/10 |
1,510 |
1,512 |
1,509 |
1,511 |
800 |
15,200 |
|
|
|
2021/11/09 |
1,523 |
1,525 |
1,510 |
1,510 |
3,200 |
16,200 |
|
|
|
2021/11/08 |
1,528 |
1,528 |
1,524 |
1,524 |
1,500 |
17,200 |
|
|
|
2021/11/05 |
1,520 |
1,520 |
1,519 |
1,519 |
300 |
17,200 |
|
|
※分売価格対始値暴騰率:+1.51% 22円高