発表日 |
2021/09/15 (水) |
予定期間 |
09/22 (水) - 09/28 (火) |
実施日 |
2021/09/22 (水) |
分売数 |
148,000(上限:4,500) |
発行価格 |
988円
|
割引率 |
3.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/10/15 |
790 |
859 |
781 |
813 |
26,300 |
6,100 |
|
|
|
2021/10/14 |
793 |
795 |
776 |
782 |
8,000 |
5,900 |
|
|
|
2021/10/13 |
803 |
805 |
791 |
794 |
8,500 |
5,700 |
|
|
|
2021/10/12 |
806 |
817 |
802 |
817 |
5,500 |
5,800 |
|
|
|
2021/10/11 |
807 |
823 |
807 |
810 |
7,100 |
6,000 |
|
|
|
2021/10/08 |
808 |
829 |
808 |
822 |
7,000 |
6,500 |
|
|
|
2021/10/07 |
803 |
826 |
794 |
812 |
11,400 |
6,500 |
|
|
|
2021/10/06 |
848 |
848 |
795 |
802 |
10,100 |
6,500 |
|
|
|
2021/10/05 |
815 |
838 |
788 |
820 |
15,600 |
7,100 |
|
|
|
2021/10/04 |
858 |
870 |
810 |
812 |
18,500 |
7,300 |
|
|
|
2021/10/01 |
911 |
911 |
841 |
855 |
27,100 |
8,000 |
|
|
|
2021/09/30 |
924 |
935 |
912 |
913 |
11,600 |
4,400 |
|
|
|
2021/09/29 |
913 |
961 |
891 |
914 |
35,400 |
4,000 |
|
|
予定終 |
2021/09/28 |
918 |
918 |
890 |
890 |
18,000 |
4,300 |
|
|
|
2021/09/27 |
969 |
969 |
912 |
912 |
22,600 |
4,400 |
|
|
|
2021/09/24 |
970 |
980 |
950 |
950 |
28,200 |
4,800 |
|
|
受渡日 |
2021/09/22 |
984 |
997 |
968 |
968 |
137,900 |
4,700 |
|
|
|
2021/09/21 |
1,000 |
1,060 |
952 |
1,059 |
44,300 |
4,100 |
|
|
|
2021/09/17 |
1,064 |
1,067 |
1,040 |
1,042 |
13,700 |
4,500 |
|
|
|
2021/09/16 |
1,050 |
1,188 |
1,040 |
1,042 |
56,200 |
4,400 |
|
|
分売発表 |
2021/09/15 |
1,095 |
1,100 |
1,061 |
1,064 |
8,700 |
3,900 |
|
|
|
2021/09/14 |
1,111 |
1,122 |
1,071 |
1,081 |
23,400 |
3,900 |
|
|
|
2021/09/13 |
1,160 |
1,184 |
1,088 |
1,103 |
23,800 |
4,000 |
|
|
|
2021/09/10 |
1,175 |
1,249 |
1,140 |
1,155 |
24,100 |
3,000 |
|
|
|
2021/09/09 |
1,185 |
1,199 |
1,140 |
1,175 |
23,300 |
2,700 |
|
|
|
2021/09/08 |
1,142 |
1,270 |
1,141 |
1,155 |
29,100 |
2,300 |
|
|
※分売価格対始値暴騰率:-0.40% -4円安