【2978】ツクルバ 市場:東G 単位:100株
|
861 -1 (-0.12%)
(10/04 14:57)
|
発表日 |
2021/09/13 (月) |
予定期間 |
09/22 (水) - 09/27 (月) |
実施日 |
2021/09/22 (水) |
分売数 |
245,000(上限:1,000) |
発行価格 |
1,060円
|
割引率 |
2.93%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/10/13 |
993 |
1,011 |
981 |
1,000 |
28,500 |
7,700 |
|
|
|
2021/10/12 |
1,035 |
1,035 |
993 |
993 |
21,500 |
11,900 |
|
|
|
2021/10/11 |
1,019 |
1,036 |
983 |
1,022 |
27,500 |
11,600 |
|
|
|
2021/10/08 |
1,005 |
1,038 |
1,001 |
1,019 |
51,400 |
11,800 |
|
|
|
2021/10/07 |
977 |
1,019 |
977 |
1,009 |
43,100 |
12,500 |
|
|
|
2021/10/06 |
1,007 |
1,028 |
970 |
977 |
64,600 |
13,000 |
|
|
|
2021/10/05 |
971 |
1,031 |
955 |
1,001 |
80,000 |
14,300 |
|
|
|
2021/10/04 |
1,003 |
1,003 |
948 |
956 |
38,100 |
15,700 |
|
|
|
2021/10/01 |
993 |
1,003 |
949 |
988 |
80,500 |
17,700 |
|
|
|
2021/09/30 |
1,000 |
1,022 |
973 |
1,008 |
132,300 |
12,600 |
|
|
|
2021/09/29 |
985 |
999 |
973 |
996 |
44,800 |
15,600 |
|
|
|
2021/09/28 |
1,030 |
1,080 |
986 |
1,001 |
147,300 |
13,900 |
|
|
予定終 |
2021/09/27 |
1,042 |
1,069 |
1,031 |
1,033 |
77,000 |
30,800 |
|
|
|
2021/09/24 |
1,062 |
1,084 |
1,041 |
1,063 |
120,800 |
18,300 |
|
|
受渡日 |
2021/09/22 |
1,075 |
1,075 |
1,020 |
1,061 |
399,700 |
11,900 |
|
|
|
2021/09/21 |
1,173 |
1,176 |
1,092 |
1,092 |
244,100 |
8,500 |
|
|
|
2021/09/17 |
1,246 |
1,332 |
1,213 |
1,214 |
155,700 |
5,400 |
|
|
|
2021/09/16 |
1,238 |
1,295 |
1,207 |
1,251 |
106,400 |
5,300 |
|
|
|
2021/09/15 |
1,195 |
1,283 |
1,195 |
1,268 |
116,200 |
6,000 |
|
|
|
2021/09/14 |
1,113 |
1,268 |
1,113 |
1,241 |
196,000 |
6,800 |
|
|
分売発表 |
2021/09/13 |
1,110 |
1,148 |
1,105 |
1,143 |
48,200 |
7,200 |
|
|
|
2021/09/10 |
1,135 |
1,195 |
1,121 |
1,140 |
147,200 |
8,700 |
|
|
|
2021/09/09 |
1,131 |
1,135 |
1,092 |
1,094 |
81,200 |
8,400 |
|
|
|
2021/09/08 |
1,125 |
1,165 |
1,100 |
1,149 |
102,500 |
12,800 |
|
|
|
2021/09/07 |
1,175 |
1,178 |
1,082 |
1,145 |
210,700 |
11,400 |
|
|
|
2021/09/06 |
1,323 |
1,327 |
1,180 |
1,205 |
171,100 |
8,400 |
|
|
※分売価格対始値暴騰率:+1.42% 15円高