| 【4930】グラフィコ 市場：東S 単位：100株
|
 3,790 +5 (+0.13%)
(11/03 01:49)
|
| 発表日 |
2021/09/10 (金) |
| 予定期間 |
09/17 (金) - 09/22 (水) |
| 実施日 |
2021/09/17 (金) |
| 分売数 |
25,000(上限:500) |
| 発行価格 |
3,365円
|
| 割引率 |
3.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/10/08 |
3,300 |
3,300 |
3,250 |
3,270 |
4,100 |
3,300 |
|
|
|
2021/10/07 |
3,270 |
3,300 |
3,230 |
3,300 |
2,000 |
3,300 |
|
|
|
2021/10/06 |
3,260 |
3,315 |
3,225 |
3,240 |
2,800 |
3,300 |
|
|
|
2021/10/05 |
3,315 |
3,315 |
3,255 |
3,290 |
3,700 |
3,300 |
|
|
|
2021/10/04 |
3,390 |
3,390 |
3,300 |
3,315 |
5,700 |
3,600 |
|
|
|
2021/10/01 |
3,400 |
3,405 |
3,390 |
3,390 |
1,400 |
3,700 |
|
|
|
2021/09/30 |
3,400 |
3,420 |
3,395 |
3,400 |
2,600 |
4,000 |
|
|
|
2021/09/29 |
3,405 |
3,405 |
3,400 |
3,400 |
2,700 |
3,700 |
|
|
|
2021/09/28 |
3,485 |
3,485 |
3,425 |
3,440 |
1,700 |
3,700 |
|
|
|
2021/09/27 |
3,420 |
3,480 |
3,415 |
3,470 |
4,700 |
3,700 |
|
|
|
2021/09/24 |
3,430 |
3,440 |
3,410 |
3,420 |
2,600 |
3,600 |
|
|
| 予定終 |
2021/09/22 |
3,400 |
3,450 |
3,400 |
3,430 |
2,600 |
3,600 |
|
|
|
2021/09/21 |
3,415 |
3,430 |
3,390 |
3,400 |
6,600 |
3,700 |
|
|
| 受渡日 |
2021/09/17 |
3,455 |
3,520 |
3,455 |
3,475 |
27,300 |
3,600 |
|
|
|
2021/09/16 |
3,540 |
3,580 |
3,450 |
3,470 |
13,200 |
3,500 |
|
|
|
2021/09/15 |
3,630 |
3,655 |
3,600 |
3,600 |
2,200 |
3,400 |
|
|
|
2021/09/14 |
3,760 |
3,760 |
3,635 |
3,670 |
3,000 |
3,400 |
|
|
|
2021/09/13 |
3,800 |
3,800 |
3,720 |
3,760 |
3,800 |
3,400 |
|
|
| 分売発表 |
2021/09/10 |
3,810 |
3,810 |
3,755 |
3,790 |
1,100 |
3,400 |
|
|
|
2021/09/09 |
3,745 |
3,760 |
3,740 |
3,740 |
900 |
3,400 |
|
|
|
2021/09/08 |
3,825 |
3,825 |
3,730 |
3,745 |
1,000 |
3,400 |
|
|
|
2021/09/07 |
3,650 |
3,800 |
3,640 |
3,800 |
5,300 |
3,400 |
|
|
|
2021/09/06 |
3,540 |
3,640 |
3,540 |
3,580 |
1,700 |
3,500 |
|
|
|
2021/09/03 |
3,530 |
3,545 |
3,530 |
3,540 |
900 |
3,500 |
|
|
※分売価格対始値暴騰率:+2.67% 90円高
