【8065】佐藤商事 市場:東P 単位:100株
|
![+ 佐藤商事のミニチャート](https://kabutan.jp/chimg/?c=8065&a=5&s=4) 1,638 -7 (-0.43%)
(07/26 15:00)
|
発表日 |
2021/09/09 (木) |
予定期間 |
09/16 (木) - 09/24 (金) |
実施日 |
2021/09/16 (木) |
分売数 |
350,000(上限:1,000) |
発行価格 |
1,171円
|
割引率 |
2.49%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/10/08 |
1,229 |
1,234 |
1,213 |
1,213 |
12,500 |
2,300 |
|
|
|
2021/10/07 |
1,235 |
1,260 |
1,204 |
1,212 |
41,800 |
2,600 |
|
|
|
2021/10/06 |
1,235 |
1,264 |
1,235 |
1,241 |
58,800 |
2,400 |
|
|
|
2021/10/05 |
1,203 |
1,249 |
1,203 |
1,239 |
49,200 |
2,400 |
|
|
|
2021/10/04 |
1,224 |
1,224 |
1,204 |
1,217 |
28,900 |
3,300 |
|
|
|
2021/10/01 |
1,229 |
1,237 |
1,214 |
1,224 |
38,300 |
3,300 |
|
|
|
2021/09/30 |
1,238 |
1,238 |
1,219 |
1,219 |
21,400 |
1,200 |
|
|
|
2021/09/29 |
1,200 |
1,231 |
1,197 |
1,231 |
38,000 |
1,200 |
|
|
|
2021/09/28 |
1,224 |
1,244 |
1,206 |
1,244 |
39,300 |
1,200 |
|
|
|
2021/09/27 |
1,233 |
1,238 |
1,209 |
1,224 |
46,500 |
1,500 |
|
|
予定終 |
2021/09/24 |
1,227 |
1,235 |
1,214 |
1,235 |
46,200 |
1,500 |
|
|
|
2021/09/22 |
1,215 |
1,226 |
1,202 |
1,224 |
35,200 |
1,100 |
|
|
|
2021/09/21 |
1,205 |
1,219 |
1,195 |
1,213 |
34,300 |
1,100 |
|
|
|
2021/09/17 |
1,195 |
1,240 |
1,192 |
1,240 |
92,400 |
1,200 |
|
|
受渡日 |
2021/09/16 |
1,195 |
1,198 |
1,189 |
1,193 |
308,400 |
1,500 |
|
|
|
2021/09/15 |
1,253 |
1,253 |
1,201 |
1,201 |
109,300 |
500 |
|
|
|
2021/09/14 |
1,248 |
1,261 |
1,226 |
1,255 |
52,300 |
500 |
|
|
|
2021/09/13 |
1,239 |
1,242 |
1,226 |
1,242 |
33,100 |
500 |
|
|
|
2021/09/10 |
1,202 |
1,246 |
1,202 |
1,246 |
62,200 |
700 |
|
|
分売発表 |
2021/09/09 |
1,295 |
1,295 |
1,188 |
1,215 |
73,400 |
500 |
|
|
|
2021/09/08 |
1,252 |
1,295 |
1,247 |
1,295 |
29,100 |
500 |
|
|
|
2021/09/07 |
1,240 |
1,251 |
1,225 |
1,251 |
28,300 |
500 |
|
|
|
2021/09/06 |
1,230 |
1,239 |
1,224 |
1,238 |
21,500 |
500 |
|
|
|
2021/09/03 |
1,172 |
1,230 |
1,172 |
1,230 |
22,100 |
500 |
|
|
|
2021/09/02 |
1,174 |
1,174 |
1,166 |
1,173 |
4,500 |
600 |
|
|
※分売価格対始値暴騰率:+2.05% 24円高