| 【2669】カネ美食品 市場：東S 単位：100株
|
 3,350 +15 (+0.45%)
(07/26 15:00)
|
| 発表日 |
2021/08/16 (月) |
| 予定期間 |
08/25 (水) - 08/27 (金) |
| 実施日 |
2021/08/25 (水) |
| 分売数 |
153,900(上限:1,000) |
| 発行価格 |
2,730円
|
| 割引率 |
3.53%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/09/16 |
2,858 |
2,858 |
2,851 |
2,851 |
3,800 |
0 |
0.00 |
5.80 |
|
2021/09/15 |
2,859 |
2,862 |
2,857 |
2,862 |
5,100 |
0 |
0.00 |
5.80 |
|
2021/09/14 |
2,856 |
2,862 |
2,856 |
2,859 |
4,300 |
0 |
0.00 |
5.80 |
|
2021/09/13 |
2,852 |
2,858 |
2,852 |
2,855 |
3,600 |
0 |
0.00 |
5.80 |
|
2021/09/10 |
2,850 |
2,855 |
2,845 |
2,852 |
6,100 |
0 |
0.00 |
5.80 |
|
2021/09/09 |
2,833 |
2,842 |
2,833 |
2,838 |
4,700 |
0 |
0.00 |
5.80 |
|
2021/09/08 |
2,830 |
2,832 |
2,824 |
2,832 |
5,700 |
0 |
0.00 |
5.80 |
|
2021/09/07 |
2,819 |
2,839 |
2,819 |
2,831 |
11,100 |
0 |
0.00 |
5.80 |
|
2021/09/06 |
2,815 |
2,818 |
2,814 |
2,817 |
5,000 |
0 |
0.00 |
5.80 |
|
2021/09/03 |
2,811 |
2,816 |
2,810 |
2,810 |
6,600 |
0 |
0.00 |
5.80 |
|
2021/09/02 |
2,812 |
2,821 |
2,809 |
2,811 |
10,600 |
0 |
0.00 |
5.80 |
|
2021/09/01 |
2,810 |
2,810 |
2,805 |
2,808 |
8,600 |
0 |
0.00 |
5.80 |
|
2021/08/31 |
2,809 |
2,813 |
2,803 |
2,809 |
13,900 |
400 |
|
|
|
2021/08/30 |
2,782 |
2,809 |
2,772 |
2,808 |
62,800 |
▲3,300 |
0.05 |
11.60 |
| 予定終 |
2021/08/27 |
2,811 |
2,816 |
2,810 |
2,812 |
120,900 |
▲109,300 |
46.40 |
46.40 |
|
2021/08/26 |
2,800 |
2,813 |
2,798 |
2,812 |
49,000 |
▲24,500 |
0.05 |
23.20 |
| 受渡日 |
2021/08/25 |
2,799 |
2,824 |
2,795 |
2,806 |
172,700 |
▲16,000 |
0.15 |
23.20 |
|
2021/08/24 |
2,885 |
2,885 |
2,830 |
2,830 |
93,000 |
▲84,000 |
0.10 |
23.20 |
|
2021/08/23 |
2,886 |
2,891 |
2,882 |
2,882 |
20,000 |
▲56,300 |
0.10 |
23.20 |
|
2021/08/20 |
2,884 |
2,889 |
2,883 |
2,883 |
12,700 |
▲49,200 |
0.10 |
23.20 |
|
2021/08/19 |
2,882 |
2,888 |
2,882 |
2,888 |
10,500 |
▲43,900 |
0.10 |
11.60 |
|
2021/08/18 |
2,879 |
2,889 |
2,879 |
2,882 |
16,200 |
▲40,000 |
0.30 |
11.60 |
|
2021/08/17 |
2,901 |
2,911 |
2,880 |
2,883 |
65,200 |
▲32,900 |
0.05 |
11.60 |
| 分売発表 |
2021/08/16 |
2,994 |
2,994 |
2,991 |
2,993 |
3,600 |
▲2,800 |
0.05 |
12.00 |
|
2021/08/13 |
2,991 |
2,994 |
2,991 |
2,991 |
3,500 |
▲2,400 |
0.05 |
12.00 |
|
2021/08/12 |
2,995 |
2,995 |
2,991 |
2,992 |
3,400 |
▲1,500 |
0.05 |
12.00 |
|
2021/08/11 |
2,990 |
2,994 |
2,990 |
2,991 |
4,900 |
▲900 |
0.15 |
12.00 |
|
2021/08/10 |
2,994 |
2,998 |
2,990 |
2,991 |
8,200 |
0 |
0.00 |
12.00 |
※分売価格対始値暴騰率:+2.53% 69円高
