| 【8244】近鉄百貨店 市場：東S 単位：100株
|
 2,088 +8 (+0.38%)
(11/08 15:30)
|
| 発表日 |
2021/08/13 (金) |
| 予定期間 |
08/20 (金) - 08/25 (水) |
| 実施日 |
2021/08/20 (金) |
| 分売数 |
518,100(上限:5,000) |
| 発行価格 |
2,403円
|
| 割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/09/13 |
2,588 |
2,637 |
2,565 |
2,635 |
57,900 |
9,800 |
|
|
|
2021/09/10 |
2,540 |
2,588 |
2,540 |
2,588 |
48,900 |
11,200 |
|
|
|
2021/09/09 |
2,525 |
2,540 |
2,505 |
2,532 |
41,300 |
10,900 |
|
|
|
2021/09/08 |
2,500 |
2,521 |
2,487 |
2,520 |
37,500 |
10,900 |
|
|
|
2021/09/07 |
2,515 |
2,536 |
2,482 |
2,495 |
53,400 |
11,000 |
|
|
|
2021/09/06 |
2,564 |
2,572 |
2,494 |
2,515 |
57,900 |
10,700 |
|
|
|
2021/09/03 |
2,450 |
2,535 |
2,440 |
2,507 |
67,700 |
11,900 |
|
|
|
2021/09/02 |
2,460 |
2,499 |
2,450 |
2,452 |
62,000 |
11,600 |
|
|
|
2021/09/01 |
2,419 |
2,465 |
2,419 |
2,450 |
56,200 |
12,000 |
|
|
|
2021/08/31 |
2,420 |
2,427 |
2,370 |
2,410 |
68,300 |
11,400 |
|
|
|
2021/08/30 |
2,378 |
2,420 |
2,366 |
2,417 |
100,400 |
19,600 |
|
|
|
2021/08/27 |
2,405 |
2,407 |
2,371 |
2,375 |
180,800 |
▲13,500 |
0.05 |
19.20 |
|
2021/08/26 |
2,403 |
2,412 |
2,394 |
2,412 |
103,500 |
9,700 |
|
|
| 予定終 |
2021/08/25 |
2,391 |
2,406 |
2,376 |
2,389 |
89,700 |
8,600 |
|
|
|
2021/08/24 |
2,395 |
2,395 |
2,360 |
2,391 |
79,300 |
8,700 |
|
|
|
2021/08/23 |
2,378 |
2,395 |
2,365 |
2,386 |
169,500 |
19,300 |
|
|
| 受渡日 |
2021/08/20 |
2,377 |
2,396 |
2,355 |
2,368 |
464,700 |
▲15,300 |
0.05 |
9.60 |
|
2021/08/19 |
2,560 |
2,574 |
2,455 |
2,477 |
221,000 |
▲140,000 |
0.05 |
5.00 |
|
2021/08/18 |
2,644 |
2,644 |
2,578 |
2,588 |
78,200 |
▲91,800 |
1.65 |
5.20 |
|
2021/08/17 |
2,702 |
2,720 |
2,650 |
2,658 |
97,000 |
▲78,700 |
0.05 |
5.40 |
|
2021/08/16 |
2,742 |
2,832 |
2,731 |
2,731 |
209,500 |
▲61,500 |
0.05 |
5.60 |
| 分売発表 |
2021/08/13 |
3,065 |
3,065 |
3,035 |
3,045 |
20,500 |
▲8,600 |
0.05 |
6.20 |
|
2021/08/12 |
3,065 |
3,080 |
3,035 |
3,060 |
16,300 |
▲7,300 |
0.05 |
6.20 |
|
2021/08/11 |
3,060 |
3,080 |
3,060 |
3,065 |
14,500 |
▲8,200 |
0.15 |
6.20 |
|
2021/08/10 |
3,050 |
3,080 |
3,050 |
3,060 |
18,600 |
▲8,800 |
0.05 |
6.20 |
|
2021/08/06 |
3,030 |
3,055 |
3,030 |
3,040 |
15,800 |
▲8,400 |
0.05 |
6.20 |
※分売価格対始値暴騰率:-1.08% -26円安
