【2883】大冷 市場:東S 単位:100株
|
1,945 0 (0.00%)
(07/26 15:00)
|
発表日 |
2021/07/30 (金) |
予定期間 |
08/10 (火) - 08/13 (金) |
実施日 |
2021/08/10 (火) |
分売数 |
40,000(上限:1,000) |
発行価格 |
1,894円
|
割引率 |
2.47%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/08/30 |
2,009 |
2,015 |
1,998 |
2,015 |
21,000 |
1,500 |
|
|
|
2021/08/27 |
2,000 |
2,005 |
2,000 |
2,005 |
10,000 |
1,500 |
|
|
|
2021/08/26 |
1,996 |
1,999 |
1,996 |
1,999 |
3,700 |
1,500 |
|
|
|
2021/08/25 |
1,993 |
1,995 |
1,986 |
1,995 |
4,000 |
1,500 |
|
|
|
2021/08/24 |
1,988 |
1,993 |
1,983 |
1,993 |
5,200 |
1,500 |
|
|
|
2021/08/23 |
1,983 |
1,989 |
1,981 |
1,981 |
6,300 |
1,600 |
|
|
|
2021/08/20 |
1,982 |
1,982 |
1,976 |
1,977 |
27,900 |
1,800 |
|
|
|
2021/08/19 |
1,970 |
1,980 |
1,970 |
1,973 |
2,000 |
1,500 |
|
|
|
2021/08/18 |
1,973 |
1,980 |
1,970 |
1,980 |
2,200 |
1,500 |
|
|
|
2021/08/17 |
1,973 |
1,980 |
1,973 |
1,980 |
4,400 |
1,500 |
|
|
|
2021/08/16 |
1,975 |
1,981 |
1,975 |
1,975 |
7,500 |
1,500 |
|
|
予定終 |
2021/08/13 |
1,965 |
1,975 |
1,961 |
1,975 |
9,400 |
1,500 |
|
|
|
2021/08/12 |
1,952 |
1,961 |
1,948 |
1,961 |
4,300 |
1,500 |
|
|
|
2021/08/11 |
1,947 |
1,961 |
1,947 |
1,949 |
12,600 |
1,500 |
|
|
受渡日 |
2021/08/10 |
1,951 |
1,956 |
1,945 |
1,951 |
55,500 |
1,300 |
|
|
|
2021/08/06 |
1,942 |
1,954 |
1,942 |
1,942 |
24,800 |
1,400 |
|
|
|
2021/08/05 |
1,956 |
1,965 |
1,951 |
1,951 |
7,200 |
1,200 |
|
|
|
2021/08/04 |
1,966 |
1,972 |
1,962 |
1,962 |
5,200 |
1,300 |
|
|
|
2021/08/03 |
1,965 |
1,985 |
1,965 |
1,965 |
5,500 |
1,300 |
|
|
|
2021/08/02 |
1,956 |
1,987 |
1,956 |
1,965 |
26,500 |
1,100 |
|
|
分売発表 |
2021/07/30 |
2,009 |
2,009 |
1,953 |
1,987 |
20,400 |
1,100 |
|
|
|
2021/07/29 |
2,002 |
2,009 |
2,000 |
2,001 |
2,900 |
1,100 |
|
|
|
2021/07/28 |
2,010 |
2,013 |
2,000 |
2,011 |
2,800 |
1,400 |
|
|
|
2021/07/27 |
2,006 |
2,023 |
2,006 |
2,011 |
1,500 |
1,100 |
|
|
|
2021/07/26 |
2,022 |
2,022 |
2,002 |
2,002 |
3,100 |
1,100 |
|
|
※分売価格対始値暴騰率:+3.01% 57円高