発表日 |
2021/06/14 (月) |
予定期間 |
06/22 (火) - 06/25 (金) |
実施日 |
2021/06/22 (火) |
分売数 |
1,164,800(上限:10,000) |
発行価格 |
315円
|
割引率 |
3.07%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/07/14 |
334 |
337 |
333 |
336 |
17,300 |
25,300 |
|
|
|
2021/07/13 |
336 |
337 |
335 |
335 |
17,400 |
16,200 |
|
|
|
2021/07/12 |
334 |
338 |
334 |
336 |
22,600 |
15,900 |
|
|
|
2021/07/09 |
326 |
332 |
325 |
332 |
25,700 |
17,800 |
|
|
|
2021/07/08 |
331 |
331 |
326 |
328 |
34,900 |
22,900 |
|
|
|
2021/07/07 |
330 |
333 |
328 |
333 |
22,500 |
16,400 |
|
|
|
2021/07/06 |
334 |
335 |
331 |
332 |
53,000 |
19,600 |
|
|
|
2021/07/05 |
337 |
338 |
334 |
336 |
31,300 |
17,200 |
|
|
|
2021/07/02 |
341 |
341 |
335 |
337 |
55,400 |
13,300 |
|
|
|
2021/07/01 |
346 |
346 |
340 |
343 |
203,400 |
10,200 |
|
|
|
2021/06/30 |
341 |
348 |
341 |
348 |
84,400 |
2,600 |
|
|
|
2021/06/29 |
333 |
349 |
332 |
343 |
154,300 |
4,800 |
|
|
|
2021/06/28 |
337 |
346 |
334 |
335 |
163,400 |
17,100 |
|
|
予定終 |
2021/06/25 |
334 |
339 |
334 |
339 |
78,200 |
9,100 |
|
|
|
2021/06/24 |
324 |
336 |
324 |
336 |
120,500 |
16,900 |
|
|
|
2021/06/23 |
323 |
332 |
323 |
324 |
289,100 |
19,800 |
|
|
受渡日 |
2021/06/22 |
320 |
326 |
317 |
322 |
941,400 |
44,000 |
|
|
|
2021/06/21 |
331 |
334 |
324 |
325 |
339,400 |
▲330,800 |
2.00 |
2.00 |
|
2021/06/18 |
342 |
343 |
336 |
337 |
183,000 |
▲282,400 |
1.00 |
1.00 |
|
2021/06/17 |
350 |
353 |
342 |
342 |
224,200 |
▲227,600 |
0.05 |
1.00 |
|
2021/06/16 |
340 |
356 |
340 |
355 |
311,200 |
▲196,000 |
0.15 |
1.00 |
|
2021/06/15 |
341 |
347 |
334 |
341 |
610,500 |
▲195,000 |
1.00 |
1.00 |
分売発表 |
2021/06/14 |
388 |
390 |
386 |
386 |
17,400 |
0 |
0.00 |
1.00 |
|
2021/06/11 |
387 |
392 |
387 |
389 |
14,900 |
0 |
0.00 |
1.00 |
|
2021/06/10 |
394 |
394 |
386 |
389 |
15,300 |
0 |
0.00 |
1.00 |
|
2021/06/09 |
400 |
400 |
388 |
394 |
12,000 |
0 |
0.00 |
1.00 |
|
2021/06/08 |
395 |
403 |
394 |
398 |
15,500 |
▲2,000 |
0.00 |
1.00 |
|
2021/06/07 |
395 |
397 |
390 |
397 |
9,000 |
▲3,100 |
0.00 |
1.00 |
※分売価格対始値暴騰率:+1.59% 5円高