発表日 |
2021/06/08 (火) |
予定期間 |
06/16 (水) - 06/18 (金) |
実施日 |
2021/06/16 (水) |
分売数 |
200,000(上限:1,000) |
発行価格 |
1,299円
|
割引率 |
3.05%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/07/08 |
1,401 |
1,406 |
1,394 |
1,396 |
15,100 |
2,100 |
|
|
|
2021/07/07 |
1,412 |
1,412 |
1,400 |
1,400 |
10,400 |
1,700 |
|
|
|
2021/07/06 |
1,416 |
1,421 |
1,410 |
1,418 |
4,200 |
1,000 |
|
|
|
2021/07/05 |
1,421 |
1,435 |
1,421 |
1,426 |
4,000 |
1,300 |
|
|
|
2021/07/02 |
1,396 |
1,423 |
1,396 |
1,416 |
11,000 |
1,300 |
|
|
|
2021/07/01 |
1,438 |
1,445 |
1,388 |
1,388 |
20,100 |
1,700 |
|
|
|
2021/06/30 |
1,475 |
1,480 |
1,438 |
1,438 |
29,900 |
600 |
|
|
|
2021/06/29 |
1,449 |
1,473 |
1,430 |
1,473 |
26,500 |
4,000 |
|
|
|
2021/06/28 |
1,413 |
1,458 |
1,413 |
1,457 |
31,300 |
800 |
|
|
|
2021/06/25 |
1,413 |
1,415 |
1,401 |
1,408 |
16,600 |
0 |
0.00 |
3.00 |
|
2021/06/24 |
1,380 |
1,400 |
1,377 |
1,394 |
23,800 |
0 |
0.00 |
2.80 |
|
2021/06/23 |
1,365 |
1,380 |
1,365 |
1,380 |
11,500 |
3,400 |
|
|
|
2021/06/22 |
1,380 |
1,380 |
1,362 |
1,375 |
28,100 |
3,400 |
|
|
|
2021/06/21 |
1,356 |
1,357 |
1,350 |
1,350 |
34,200 |
5,800 |
|
|
予定終 |
2021/06/18 |
1,365 |
1,369 |
1,356 |
1,356 |
14,600 |
14,800 |
|
|
|
2021/06/17 |
1,377 |
1,381 |
1,360 |
1,360 |
34,600 |
15,100 |
|
|
受渡日 |
2021/06/16 |
1,349 |
1,385 |
1,348 |
1,384 |
260,300 |
22,600 |
|
|
|
2021/06/15 |
1,329 |
1,346 |
1,326 |
1,340 |
103,900 |
▲45,800 |
0.05 |
2.80 |
|
2021/06/14 |
1,321 |
1,328 |
1,321 |
1,324 |
31,900 |
▲53,200 |
0.05 |
2.80 |
|
2021/06/11 |
1,333 |
1,334 |
1,323 |
1,326 |
48,400 |
▲47,500 |
0.05 |
2.80 |
|
2021/06/10 |
1,345 |
1,348 |
1,336 |
1,339 |
27,200 |
▲29,400 |
0.05 |
2.80 |
|
2021/06/09 |
1,325 |
1,359 |
1,325 |
1,336 |
128,300 |
▲26,600 |
0.15 |
2.80 |
分売発表 |
2021/06/08 |
1,409 |
1,414 |
1,408 |
1,411 |
2,400 |
3,100 |
|
|
|
2021/06/07 |
1,409 |
1,420 |
1,409 |
1,409 |
5,300 |
3,100 |
|
|
|
2021/06/04 |
1,402 |
1,411 |
1,402 |
1,408 |
2,500 |
3,100 |
|
|
|
2021/06/03 |
1,385 |
1,416 |
1,385 |
1,403 |
5,200 |
3,100 |
|
|
|
2021/06/02 |
1,387 |
1,391 |
1,381 |
1,385 |
3,100 |
3,100 |
|
|
|
2021/06/01 |
1,386 |
1,399 |
1,384 |
1,387 |
2,300 |
3,100 |
|
|
※分売価格対始値暴騰率:+3.85% 50円高