【7217】テイン 市場:東S 単位:100株
|
![+ テインのミニチャート](https://kabutan.jp/chimg/?c=7217&a=5&s=4) 819 -8 (-0.97%)
(08/30 15:00)
|
発表日 |
2021/06/07 (月) |
予定期間 |
06/15 (火) - 06/17 (木) |
実施日 |
2021/06/15 (火) |
分売数 |
150,000(上限:5,000) |
発行価格 |
1,253円
|
割引率 |
3.54%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/07/07 |
1,345 |
1,379 |
1,344 |
1,372 |
3,900 |
3,700 |
|
|
|
2021/07/06 |
1,341 |
1,350 |
1,331 |
1,345 |
2,000 |
1,900 |
|
|
|
2021/07/05 |
1,355 |
1,355 |
1,325 |
1,349 |
3,900 |
1,900 |
|
|
|
2021/07/02 |
1,313 |
1,347 |
1,313 |
1,341 |
4,600 |
1,500 |
|
|
|
2021/07/01 |
1,313 |
1,322 |
1,301 |
1,322 |
5,900 |
1,500 |
|
|
|
2021/06/30 |
1,325 |
1,336 |
1,300 |
1,322 |
20,800 |
1,500 |
|
|
|
2021/06/29 |
1,362 |
1,362 |
1,320 |
1,330 |
7,400 |
1,500 |
|
|
|
2021/06/28 |
1,390 |
1,390 |
1,349 |
1,361 |
20,200 |
1,500 |
|
|
|
2021/06/25 |
1,345 |
1,390 |
1,345 |
1,372 |
21,800 |
1,500 |
|
|
|
2021/06/24 |
1,297 |
1,353 |
1,297 |
1,346 |
14,600 |
1,700 |
|
|
|
2021/06/23 |
1,296 |
1,329 |
1,275 |
1,314 |
11,900 |
1,500 |
|
|
|
2021/06/22 |
1,275 |
1,316 |
1,275 |
1,296 |
9,900 |
1,600 |
|
|
|
2021/06/21 |
1,253 |
1,282 |
1,230 |
1,266 |
31,600 |
2,100 |
|
|
|
2021/06/18 |
1,327 |
1,347 |
1,285 |
1,298 |
35,200 |
1,500 |
|
|
予定終 |
2021/06/17 |
1,314 |
1,340 |
1,302 |
1,327 |
16,000 |
5,700 |
|
|
|
2021/06/16 |
1,331 |
1,339 |
1,299 |
1,310 |
51,300 |
3,600 |
|
|
受渡日 |
2021/06/15 |
1,318 |
1,370 |
1,305 |
1,350 |
185,500 |
3,500 |
|
|
|
2021/06/14 |
1,310 |
1,350 |
1,286 |
1,299 |
126,200 |
2,600 |
|
|
|
2021/06/11 |
1,400 |
1,429 |
1,372 |
1,372 |
22,900 |
1,700 |
|
|
|
2021/06/10 |
1,492 |
1,508 |
1,421 |
1,436 |
18,600 |
800 |
|
|
|
2021/06/09 |
1,473 |
1,497 |
1,472 |
1,492 |
6,600 |
800 |
|
|
|
2021/06/08 |
1,531 |
1,550 |
1,476 |
1,493 |
18,800 |
900 |
|
|
分売発表 |
2021/06/07 |
1,560 |
1,610 |
1,560 |
1,582 |
5,000 |
700 |
|
|
|
2021/06/04 |
1,513 |
1,561 |
1,506 |
1,560 |
16,700 |
800 |
|
|
|
2021/06/03 |
1,503 |
1,530 |
1,491 |
1,530 |
11,100 |
800 |
|
|
|
2021/06/02 |
1,480 |
1,505 |
1,463 |
1,503 |
17,500 |
2,100 |
|
|
|
2021/06/01 |
1,493 |
1,493 |
1,463 |
1,480 |
14,100 |
2,000 |
|
|
|
2021/05/31 |
1,558 |
1,574 |
1,467 |
1,468 |
30,900 |
700 |
|
|
※分売価格対始値暴騰率:+5.19% 65円高