【4012】アクシス 市場:東S 単位:100株
|
1,366 +2 (+0.15%)
(10/06 01:29)
|
発表日 |
2021/06/02 (水) |
予定期間 |
06/10 (木) - 06/14 (月) |
実施日 |
2021/06/10 (木) |
分売数 |
100,000(上限:1,000) |
発行価格 |
3,627円
|
割引率 |
3.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/07/02 |
1,700 |
1,717 |
1,669 |
1,673 |
36,100 |
7,100 |
|
|
|
2021/07/01 |
1,739 |
1,739 |
1,700 |
1,720 |
21,900 |
10,700 |
|
|
|
2021/06/30 |
1,763 |
1,779 |
1,737 |
1,746 |
24,100 |
15,200 |
|
|
|
2021/06/29 |
1,800 |
1,805 |
1,761 |
1,779 |
19,600 |
15,400 |
|
|
|
2021/06/29 |
1 -> 2.00 分割 |
|
2021/06/28 |
3,625 |
3,640 |
3,600 |
3,600 |
11,300 |
11,100 |
|
|
|
2021/06/25 |
3,615 |
3,635 |
3,605 |
3,625 |
6,200 |
7,700 |
|
|
|
2021/06/24 |
3,630 |
3,640 |
3,620 |
3,620 |
5,700 |
8,400 |
|
|
|
2021/06/23 |
3,650 |
3,650 |
3,630 |
3,640 |
2,500 |
6,200 |
|
|
|
2021/06/22 |
3,660 |
3,675 |
3,635 |
3,650 |
4,600 |
6,200 |
|
|
|
2021/06/21 |
3,610 |
3,685 |
3,605 |
3,635 |
11,300 |
5,600 |
|
|
|
2021/06/18 |
3,635 |
3,675 |
3,630 |
3,640 |
14,300 |
5,300 |
|
|
|
2021/06/17 |
3,650 |
3,705 |
3,635 |
3,690 |
13,400 |
5,400 |
|
|
|
2021/06/16 |
3,645 |
3,675 |
3,645 |
3,650 |
10,200 |
3,400 |
|
|
|
2021/06/15 |
3,645 |
3,655 |
3,645 |
3,655 |
11,600 |
3,400 |
|
|
予定終 |
2021/06/14 |
3,670 |
3,670 |
3,630 |
3,645 |
9,800 |
3,600 |
|
|
|
2021/06/11 |
3,660 |
3,680 |
3,645 |
3,655 |
18,700 |
3,900 |
|
|
受渡日 |
2021/06/10 |
3,620 |
3,665 |
3,605 |
3,645 |
82,600 |
3,800 |
|
|
|
2021/06/09 |
3,820 |
3,820 |
3,740 |
3,740 |
18,300 |
3,500 |
|
|
|
2021/06/08 |
3,900 |
3,940 |
3,800 |
3,850 |
16,800 |
3,500 |
|
|
|
2021/06/07 |
3,870 |
3,940 |
3,850 |
3,910 |
18,300 |
3,300 |
|
|
|
2021/06/04 |
3,770 |
3,915 |
3,770 |
3,870 |
20,400 |
3,500 |
|
|
|
2021/06/03 |
3,765 |
3,795 |
3,735 |
3,770 |
8,700 |
3,500 |
|
|
分売発表 |
2021/06/02 |
3,780 |
3,790 |
3,755 |
3,765 |
3,400 |
3,200 |
|
|
|
2021/06/01 |
3,815 |
3,815 |
3,750 |
3,780 |
11,300 |
3,200 |
|
|
|
2021/05/31 |
3,800 |
3,825 |
3,770 |
3,785 |
7,200 |
3,100 |
|
|
|
2021/05/28 |
3,780 |
3,825 |
3,750 |
3,800 |
10,500 |
3,300 |
|
|
|
2021/05/27 |
3,820 |
3,820 |
3,770 |
3,780 |
4,100 |
3,500 |
|
|
|
2021/05/26 |
3,785 |
3,820 |
3,735 |
3,810 |
10,900 |
3,500 |
|
|
※分売価格対始値暴騰率:-0.19% -7円安