【1795】マサル 市場:東S 単位:100株
|
3,690 -5 (-0.14%)
(05/16 11:29)
|
発表日 |
2021/05/24 (月) |
予定期間 |
05/31 (月) - 06/02 (水) |
実施日 |
2021/05/31 (月) |
分売数 |
45,000(上限:1,000) |
発行価格 |
3,279円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/06/24 |
3,285 |
3,290 |
3,285 |
3,290 |
200 |
200 |
|
|
|
2021/06/23 |
3,280 |
3,280 |
3,280 |
3,280 |
100 |
200 |
|
|
|
2021/06/22 |
3,280 |
3,280 |
3,275 |
3,280 |
500 |
200 |
|
|
|
2021/06/21 |
3,280 |
3,295 |
3,270 |
3,290 |
1,100 |
900 |
|
|
|
2021/06/18 |
3,290 |
3,295 |
3,290 |
3,290 |
700 |
100 |
|
|
|
2021/06/17 |
3,285 |
3,290 |
3,280 |
3,290 |
700 |
700 |
|
|
|
2021/06/16 |
3,275 |
3,290 |
3,275 |
3,290 |
2,600 |
600 |
|
|
|
2021/06/15 |
3,275 |
3,280 |
3,275 |
3,280 |
300 |
600 |
|
|
|
2021/06/14 |
3,280 |
3,280 |
3,275 |
3,280 |
500 |
600 |
|
|
|
2021/06/11 |
3,280 |
3,280 |
3,280 |
3,280 |
100 |
600 |
|
|
|
2021/06/10 |
3,280 |
3,280 |
3,275 |
3,275 |
300 |
900 |
|
|
|
2021/06/09 |
3,280 |
3,285 |
3,280 |
3,285 |
1,200 |
400 |
|
|
|
2021/06/08 |
3,285 |
3,285 |
3,280 |
3,285 |
700 |
400 |
|
|
|
2021/06/07 |
3,285 |
3,285 |
3,280 |
3,280 |
900 |
400 |
|
|
|
2021/06/04 |
3,275 |
3,280 |
3,275 |
3,280 |
800 |
400 |
|
|
|
2021/06/03 |
3,280 |
3,280 |
3,275 |
3,280 |
1,800 |
400 |
|
|
予定終 |
2021/06/02 |
3,280 |
3,280 |
3,275 |
3,280 |
1,300 |
500 |
|
|
|
2021/06/01 |
3,280 |
3,280 |
3,275 |
3,275 |
1,600 |
600 |
|
|
受渡日 |
2021/05/31 |
3,290 |
3,290 |
3,275 |
3,275 |
13,900 |
800 |
|
|
|
2021/05/28 |
3,490 |
3,490 |
3,380 |
3,380 |
3,400 |
100 |
|
|
|
2021/05/25 |
3,520 |
3,535 |
3,520 |
3,535 |
600 |
0 |
|
|
分売発表 |
2021/05/24 |
3,560 |
3,560 |
3,560 |
3,560 |
100 |
0 |
|
|
|
2021/05/20 |
3,540 |
3,540 |
3,535 |
3,535 |
400 |
300 |
|
|
|
2021/05/19 |
3,550 |
3,550 |
3,540 |
3,545 |
900 |
400 |
|
|
|
2021/05/17 |
3,520 |
3,520 |
3,520 |
3,520 |
300 |
100 |
|
|
※分売価格対始値暴騰率:+0.34% 11円高