【6194】アトラエ 市場:東P 単位:100株
|
833 -10 (-1.19%)
(10/06 02:09)
|
発表日 |
2021/05/21 (金) |
予定期間 |
05/28 (金) - 06/01 (火) |
実施日 |
2021/05/28 (金) |
分売数 |
530,000(上限:300) |
発行価格 |
1,662円
|
割引率 |
2.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/06/21 |
1,943 |
2,007 |
1,901 |
1,967 |
1,170,200 |
▲89,900 |
0.05 |
4.00 |
|
2021/06/18 |
2,027 |
2,040 |
1,960 |
1,973 |
197,100 |
▲104,600 |
0.05 |
4.00 |
|
2021/06/17 |
1,970 |
2,008 |
1,936 |
2,002 |
216,200 |
▲121,100 |
0.05 |
4.20 |
|
2021/06/16 |
2,066 |
2,066 |
1,983 |
1,987 |
250,500 |
▲100,300 |
0.15 |
4.00 |
|
2021/06/15 |
2,078 |
2,136 |
2,060 |
2,114 |
157,100 |
▲111,300 |
0.05 |
4.40 |
|
2021/06/14 |
2,133 |
2,167 |
2,065 |
2,085 |
223,900 |
▲110,300 |
0.05 |
4.20 |
|
2021/06/11 |
2,169 |
2,177 |
2,125 |
2,154 |
150,000 |
▲120,400 |
0.05 |
4.40 |
|
2021/06/10 |
2,091 |
2,182 |
2,091 |
2,162 |
202,900 |
▲126,600 |
0.05 |
4.40 |
|
2021/06/09 |
2,052 |
2,139 |
2,040 |
2,112 |
162,200 |
▲104,300 |
0.15 |
4.40 |
|
2021/06/08 |
2,023 |
2,113 |
2,017 |
2,058 |
183,400 |
▲90,300 |
0.05 |
4.20 |
|
2021/06/07 |
1,916 |
2,105 |
1,916 |
2,035 |
347,400 |
▲93,500 |
0.05 |
4.20 |
|
2021/06/04 |
1,953 |
1,963 |
1,883 |
1,915 |
425,700 |
▲71,800 |
0.05 |
4.00 |
|
2021/06/03 |
1,786 |
1,950 |
1,785 |
1,943 |
1,376,300 |
▲64,100 |
0.05 |
4.00 |
|
2021/06/02 |
1,691 |
1,813 |
1,689 |
1,810 |
201,300 |
▲62,500 |
0.15 |
3.80 |
予定終 |
2021/06/01 |
1,678 |
1,694 |
1,651 |
1,680 |
173,100 |
▲38,200 |
0.05 |
3.40 |
|
2021/05/31 |
1,590 |
1,686 |
1,575 |
1,663 |
496,900 |
▲42,500 |
0.05 |
3.40 |
受渡日 |
2021/05/28 |
1,651 |
1,651 |
1,553 |
1,553 |
963,200 |
▲20,500 |
0.05 |
3.20 |
|
2021/05/27 |
1,659 |
1,710 |
1,645 |
1,696 |
483,500 |
▲345,800 |
0.10 |
3.40 |
|
2021/05/26 |
1,555 |
1,659 |
1,551 |
1,623 |
422,000 |
▲305,900 |
1.65 |
3.40 |
|
2021/05/25 |
1,500 |
1,564 |
1,500 |
1,532 |
313,300 |
▲194,800 |
0.55 |
3.20 |
|
2021/05/24 |
1,500 |
1,548 |
1,500 |
1,511 |
454,700 |
▲135,900 |
0.10 |
3.20 |
分売発表 |
2021/05/21 |
1,686 |
1,720 |
1,650 |
1,687 |
68,700 |
▲17,100 |
0.05 |
3.40 |
|
2021/05/20 |
1,630 |
1,678 |
1,621 |
1,658 |
54,800 |
▲13,300 |
0.05 |
3.40 |
|
2021/05/19 |
1,563 |
1,619 |
1,563 |
1,590 |
20,700 |
▲6,400 |
0.15 |
3.20 |
|
2021/05/18 |
1,557 |
1,588 |
1,538 |
1,582 |
43,500 |
▲6,400 |
0.05 |
3.20 |
|
2021/05/17 |
1,530 |
1,563 |
1,510 |
1,559 |
53,800 |
▲4,300 |
0.05 |
3.20 |
|
2021/05/14 |
1,678 |
1,678 |
1,515 |
1,529 |
156,000 |
▲3,100 |
0.00 |
3.20 |
※分売価格対始値暴騰率:-0.66% -11円安