【6147】ヤマザキ 市場:東S 単位:100株
|
327 +1 (+0.31%)
(07/28 02:01)
|
発表日 |
2021/05/19 (水) |
予定期間 |
05/26 (水) - 05/28 (金) |
実施日 |
2021/05/26 (水) |
分売数 |
200,000(上限:3,000) |
発行価格 |
445円
|
割引率 |
2.83%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/06/18 |
420 |
420 |
414 |
416 |
2,100 |
3,800 |
|
|
|
2021/06/17 |
418 |
418 |
415 |
415 |
7,000 |
3,800 |
|
|
|
2021/06/16 |
415 |
418 |
415 |
416 |
1,200 |
3,800 |
|
|
|
2021/06/15 |
414 |
416 |
414 |
414 |
3,300 |
3,800 |
|
|
|
2021/06/14 |
415 |
417 |
414 |
414 |
3,700 |
3,800 |
|
|
|
2021/06/11 |
414 |
418 |
414 |
418 |
2,800 |
6,500 |
|
|
|
2021/06/10 |
425 |
425 |
414 |
414 |
14,400 |
7,200 |
|
|
|
2021/06/09 |
420 |
425 |
419 |
423 |
4,300 |
7,200 |
|
|
|
2021/06/08 |
423 |
423 |
417 |
421 |
1,600 |
4,500 |
|
|
|
2021/06/07 |
415 |
421 |
415 |
419 |
2,100 |
4,100 |
|
|
|
2021/06/04 |
416 |
417 |
414 |
414 |
3,200 |
4,100 |
|
|
|
2021/06/03 |
412 |
420 |
412 |
419 |
5,500 |
4,100 |
|
|
|
2021/06/02 |
411 |
419 |
411 |
412 |
5,400 |
4,500 |
|
|
|
2021/06/01 |
419 |
419 |
411 |
411 |
3,100 |
4,500 |
|
|
|
2021/05/31 |
421 |
423 |
415 |
415 |
6,400 |
4,700 |
|
|
予定終 |
2021/05/28 |
430 |
430 |
422 |
422 |
9,300 |
4,200 |
|
|
|
2021/05/27 |
436 |
437 |
430 |
430 |
10,400 |
4,600 |
|
|
受渡日 |
2021/05/26 |
434 |
441 |
432 |
436 |
48,000 |
4,600 |
|
|
|
2021/05/25 |
458 |
458 |
458 |
458 |
500 |
3,600 |
|
|
|
2021/05/24 |
454 |
459 |
454 |
459 |
700 |
3,500 |
|
|
|
2021/05/21 |
460 |
460 |
452 |
454 |
2,300 |
3,500 |
|
|
|
2021/05/20 |
451 |
454 |
449 |
454 |
2,100 |
3,500 |
|
|
分売発表 |
2021/05/19 |
458 |
458 |
449 |
449 |
2,200 |
3,400 |
|
|
|
2021/05/18 |
437 |
440 |
437 |
440 |
1,900 |
3,400 |
|
|
|
2021/05/17 |
430 |
437 |
430 |
437 |
1,000 |
3,400 |
|
|
|
2021/05/14 |
427 |
431 |
427 |
430 |
700 |
3,400 |
|
|
|
2021/05/13 |
436 |
438 |
428 |
428 |
1,500 |
3,500 |
|
|
|
2021/05/12 |
446 |
447 |
432 |
436 |
4,100 |
3,500 |
|
|
※分売価格対始値暴騰率:-2.47% -11円安