発表日 |
2021/05/18 (火) |
予定期間 |
05/25 (火) - 05/28 (金) |
実施日 |
2021/05/25 (火) |
分売数 |
100,000(上限:300) |
発行価格 |
1,780円
|
割引率 |
2.46%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/06/18 |
1,910 |
1,910 |
1,844 |
1,854 |
12,300 |
5,900 |
|
|
|
2021/06/17 |
1,853 |
1,894 |
1,850 |
1,888 |
5,600 |
6,000 |
|
|
|
2021/06/16 |
1,850 |
1,871 |
1,823 |
1,853 |
8,700 |
5,800 |
|
|
|
2021/06/15 |
1,860 |
1,891 |
1,840 |
1,850 |
11,500 |
5,800 |
|
|
|
2021/06/14 |
1,884 |
1,893 |
1,851 |
1,866 |
10,000 |
5,800 |
|
|
|
2021/06/11 |
1,904 |
1,908 |
1,887 |
1,891 |
3,700 |
5,800 |
|
|
|
2021/06/10 |
1,918 |
1,924 |
1,890 |
1,904 |
3,900 |
5,600 |
|
|
|
2021/06/09 |
1,936 |
1,936 |
1,885 |
1,894 |
11,100 |
5,500 |
|
|
|
2021/06/08 |
1,920 |
1,954 |
1,920 |
1,936 |
6,800 |
5,400 |
|
|
|
2021/06/07 |
1,967 |
1,973 |
1,911 |
1,913 |
9,400 |
5,700 |
|
|
|
2021/06/04 |
1,975 |
1,980 |
1,944 |
1,967 |
5,000 |
5,900 |
|
|
|
2021/06/03 |
1,946 |
1,995 |
1,946 |
1,975 |
9,000 |
5,900 |
|
|
|
2021/06/02 |
2,000 |
2,007 |
1,920 |
1,946 |
27,800 |
5,800 |
|
|
|
2021/06/01 |
1,933 |
1,993 |
1,933 |
1,993 |
23,900 |
8,400 |
|
|
|
2021/05/31 |
1,842 |
1,933 |
1,840 |
1,932 |
25,300 |
7,500 |
|
|
予定終 |
2021/05/28 |
1,810 |
1,858 |
1,803 |
1,840 |
22,100 |
7,100 |
|
|
|
2021/05/27 |
1,802 |
1,814 |
1,797 |
1,807 |
8,700 |
7,000 |
|
|
|
2021/05/26 |
1,806 |
1,816 |
1,795 |
1,805 |
22,600 |
7,100 |
|
|
受渡日 |
2021/05/25 |
1,825 |
1,835 |
1,793 |
1,804 |
132,100 |
7,600 |
|
|
|
2021/05/24 |
1,859 |
1,884 |
1,818 |
1,825 |
51,400 |
6,300 |
|
|
|
2021/05/21 |
1,886 |
1,899 |
1,864 |
1,871 |
11,500 |
7,300 |
|
|
|
2021/05/20 |
1,868 |
1,900 |
1,868 |
1,881 |
6,200 |
7,300 |
|
|
|
2021/05/19 |
1,872 |
1,912 |
1,861 |
1,868 |
27,900 |
7,900 |
|
|
分売発表 |
2021/05/18 |
1,877 |
1,950 |
1,877 |
1,928 |
12,600 |
7,100 |
|
|
|
2021/05/17 |
1,950 |
1,950 |
1,840 |
1,876 |
29,700 |
7,600 |
|
|
|
2021/05/14 |
1,882 |
1,982 |
1,819 |
1,901 |
109,800 |
7,500 |
|
|
|
2021/05/13 |
1,857 |
1,907 |
1,836 |
1,880 |
18,200 |
7,300 |
|
|
|
2021/05/12 |
1,930 |
1,932 |
1,859 |
1,897 |
22,300 |
6,200 |
|
|
|
2021/05/11 |
1,934 |
1,941 |
1,867 |
1,930 |
25,200 |
4,800 |
|
|
※分売価格対始値暴騰率:+2.53% 45円高