発表日 |
2021/03/16 (火) |
予定期間 |
03/24 (水) - 03/26 (金) |
実施日 |
2021/03/24 (水) |
分売数 |
250,000(上限:5,000) |
発行価格 |
2,876円
|
割引率 |
2.50%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/04/16 |
1,006 |
1,024 |
1,001 |
1,021 |
294,500 |
178,500 |
|
|
|
2021/04/15 |
1,027 |
1,029 |
1,001 |
1,002 |
418,000 |
178,600 |
|
|
|
2021/04/14 |
1,052 |
1,058 |
1,027 |
1,031 |
399,900 |
177,000 |
|
|
|
2021/04/13 |
1,048 |
1,048 |
1,025 |
1,030 |
254,000 |
185,600 |
|
|
|
2021/04/12 |
1,078 |
1,078 |
1,046 |
1,051 |
339,200 |
183,900 |
|
|
|
2021/04/09 |
1,027 |
1,068 |
1,025 |
1,063 |
367,500 |
182,900 |
|
|
|
2021/04/08 |
1,038 |
1,038 |
1,011 |
1,028 |
325,000 |
217,500 |
|
|
|
2021/04/07 |
1,054 |
1,065 |
1,021 |
1,029 |
383,400 |
206,200 |
|
|
|
2021/04/06 |
1,092 |
1,092 |
1,050 |
1,053 |
403,500 |
196,200 |
|
|
|
2021/04/05 |
1,126 |
1,129 |
1,073 |
1,085 |
460,300 |
208,700 |
|
|
|
2021/04/02 |
1,131 |
1,155 |
1,093 |
1,104 |
806,300 |
202,600 |
|
|
|
2021/04/01 |
1,073 |
1,129 |
1,060 |
1,124 |
737,800 |
285,600 |
|
|
|
2021/03/31 |
1,039 |
1,055 |
1,026 |
1,054 |
347,800 |
320,300 |
|
|
|
2021/03/30 |
999 |
1,032 |
969 |
1,024 |
404,200 |
322,400 |
|
|
|
2021/03/30 |
1 -> 3.00 分割 |
|
2021/03/29 |
3,165 |
3,180 |
2,980 |
2,980 |
182,300 |
108,400 |
|
|
予定終 |
2021/03/26 |
3,030 |
3,165 |
3,005 |
3,130 |
207,500 |
107,200 |
|
|
|
2021/03/25 |
2,905 |
3,060 |
2,861 |
3,015 |
296,600 |
108,200 |
|
|
受渡日 |
2021/03/24 |
2,900 |
3,000 |
2,888 |
2,920 |
570,000 |
82,400 |
|
|
|
2021/03/23 |
3,150 |
3,180 |
2,950 |
2,950 |
579,100 |
69,000 |
|
|
|
2021/03/22 |
3,205 |
3,290 |
3,110 |
3,220 |
293,300 |
41,600 |
|
|
|
2021/03/19 |
3,050 |
3,220 |
3,015 |
3,200 |
283,800 |
40,000 |
|
|
|
2021/03/18 |
2,918 |
3,110 |
2,890 |
3,105 |
342,300 |
26,600 |
|
|
|
2021/03/17 |
2,809 |
2,990 |
2,790 |
2,885 |
327,800 |
22,800 |
|
|
分売発表 |
2021/03/16 |
2,985 |
2,985 |
2,824 |
2,866 |
290,900 |
20,500 |
|
|
|
2021/03/15 |
3,055 |
3,055 |
2,904 |
2,920 |
258,900 |
19,500 |
|
|
|
2021/03/12 |
3,105 |
3,220 |
3,030 |
3,045 |
260,600 |
18,400 |
|
|
|
2021/03/11 |
3,140 |
3,140 |
2,940 |
3,035 |
684,900 |
18,000 |
|
|
|
2021/03/10 |
3,245 |
3,360 |
3,080 |
3,300 |
296,700 |
15,400 |
|
|
|
2021/03/09 |
3,230 |
3,230 |
3,010 |
3,175 |
246,100 |
15,400 |
|
|
※分売価格対始値暴騰率:+0.83% 24円高