発表日 |
2021/03/05 (金) |
予定期間 |
03/12 (金) - 03/17 (水) |
実施日 |
2021/03/12 (金) |
分売数 |
800,000(上限:3,000) |
発行価格 |
1,030円
|
割引率 |
2.92%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/04/05 |
1,055 |
1,064 |
1,046 |
1,062 |
42,300 |
16,700 |
|
|
|
2021/04/02 |
1,051 |
1,053 |
1,042 |
1,051 |
29,200 |
16,200 |
|
|
|
2021/04/01 |
1,059 |
1,061 |
1,035 |
1,041 |
53,300 |
16,300 |
|
|
|
2021/03/31 |
1,049 |
1,062 |
1,038 |
1,052 |
53,000 |
16,300 |
|
|
|
2021/03/30 |
1,052 |
1,064 |
1,046 |
1,056 |
143,300 |
31,700 |
|
|
|
2021/03/29 |
1,099 |
1,102 |
1,073 |
1,080 |
218,200 |
▲13,800 |
0.05 |
8.80 |
|
2021/03/26 |
1,095 |
1,096 |
1,084 |
1,087 |
148,500 |
15,100 |
|
|
|
2021/03/25 |
1,065 |
1,083 |
1,065 |
1,081 |
50,700 |
15,100 |
|
|
|
2021/03/24 |
1,087 |
1,087 |
1,053 |
1,061 |
92,700 |
17,200 |
|
|
|
2021/03/23 |
1,113 |
1,113 |
1,091 |
1,091 |
122,400 |
18,100 |
|
|
|
2021/03/22 |
1,104 |
1,114 |
1,100 |
1,112 |
124,900 |
16,800 |
|
|
|
2021/03/19 |
1,099 |
1,106 |
1,086 |
1,106 |
161,300 |
16,300 |
|
|
|
2021/03/18 |
1,110 |
1,110 |
1,090 |
1,098 |
84,000 |
16,400 |
|
|
予定終 |
2021/03/17 |
1,100 |
1,110 |
1,093 |
1,100 |
91,800 |
16,300 |
|
|
|
2021/03/16 |
1,088 |
1,108 |
1,083 |
1,108 |
151,400 |
16,300 |
|
|
|
2021/03/15 |
1,065 |
1,093 |
1,055 |
1,080 |
323,400 |
17,300 |
|
|
受渡日 |
2021/03/12 |
1,054 |
1,060 |
1,050 |
1,055 |
821,600 |
38,000 |
|
|
|
2021/03/11 |
1,087 |
1,099 |
1,061 |
1,061 |
256,500 |
▲199,600 |
0.05 |
2.20 |
|
2021/03/10 |
1,125 |
1,125 |
1,097 |
1,097 |
137,000 |
▲131,600 |
0.15 |
2.20 |
|
2021/03/09 |
1,156 |
1,157 |
1,133 |
1,138 |
106,300 |
▲98,500 |
0.05 |
2.40 |
|
2021/03/08 |
1,150 |
1,196 |
1,140 |
1,165 |
256,000 |
▲61,300 |
0.05 |
2.40 |
分売発表 |
2021/03/05 |
1,230 |
1,297 |
1,219 |
1,297 |
63,500 |
1,000 |
|
|
|
2021/03/04 |
1,233 |
1,237 |
1,201 |
1,237 |
19,300 |
▲100 |
0.00 |
2.60 |
|
2021/03/03 |
1,207 |
1,230 |
1,200 |
1,230 |
15,500 |
▲200 |
0.00 |
2.60 |
|
2021/03/02 |
1,210 |
1,210 |
1,184 |
1,209 |
33,400 |
▲300 |
0.00 |
2.60 |
|
2021/03/01 |
1,150 |
1,202 |
1,150 |
1,202 |
31,100 |
400 |
|
|
|
2021/02/26 |
1,193 |
1,193 |
1,148 |
1,148 |
36,900 |
600 |
|
|
※分売価格対始値暴騰率:+2.33% 24円高