【2208】ブルボン 市場:東S 単位:100株
|
![+ ブルボンのミニチャート](https://kabutan.jp/chimg/?c=2208&a=5&s=4) 2,393 +1 (+0.04%)
(09/01 00:47)
|
発表日 |
2021/03/01 (月) |
予定期間 |
03/09 (火) - 03/11 (木) |
実施日 |
2021/03/09 (火) |
分売数 |
200,000(上限:3,000) |
発行価格 |
2,010円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/04/01 |
2,203 |
2,203 |
2,150 |
2,158 |
4,900 |
2,000 |
|
|
|
2021/03/31 |
2,200 |
2,210 |
2,194 |
2,203 |
3,200 |
2,000 |
|
|
|
2021/03/30 |
2,214 |
2,214 |
2,176 |
2,195 |
8,600 |
2,200 |
|
|
|
2021/03/29 |
2,250 |
2,255 |
2,210 |
2,249 |
20,400 |
2,000 |
|
|
|
2021/03/26 |
2,200 |
2,220 |
2,195 |
2,219 |
10,900 |
2,000 |
|
|
|
2021/03/25 |
2,201 |
2,214 |
2,172 |
2,199 |
8,100 |
2,000 |
|
|
|
2021/03/24 |
2,240 |
2,240 |
2,171 |
2,206 |
15,400 |
3,100 |
|
|
|
2021/03/23 |
2,255 |
2,255 |
2,226 |
2,245 |
14,300 |
3,300 |
|
|
|
2021/03/22 |
2,200 |
2,233 |
2,200 |
2,226 |
21,200 |
3,200 |
|
|
|
2021/03/19 |
2,159 |
2,190 |
2,156 |
2,186 |
19,700 |
2,600 |
|
|
|
2021/03/18 |
2,128 |
2,158 |
2,125 |
2,152 |
20,600 |
2,900 |
|
|
|
2021/03/17 |
2,115 |
2,126 |
2,102 |
2,125 |
10,700 |
2,800 |
|
|
|
2021/03/16 |
2,130 |
2,130 |
2,100 |
2,115 |
20,000 |
2,700 |
|
|
|
2021/03/15 |
2,111 |
2,131 |
2,104 |
2,120 |
20,200 |
2,700 |
|
|
|
2021/03/12 |
2,092 |
2,108 |
2,068 |
2,104 |
18,100 |
2,700 |
|
|
予定終 |
2021/03/11 |
2,056 |
2,090 |
2,056 |
2,076 |
16,400 |
3,000 |
|
|
|
2021/03/10 |
2,027 |
2,060 |
2,024 |
2,050 |
32,300 |
3,800 |
|
|
受渡日 |
2021/03/09 |
2,010 |
2,032 |
2,005 |
2,020 |
142,600 |
3,800 |
|
|
|
2021/03/08 |
2,146 |
2,146 |
2,070 |
2,072 |
45,500 |
1,200 |
|
|
|
2021/03/05 |
2,144 |
2,144 |
2,105 |
2,115 |
15,300 |
1,200 |
|
|
|
2021/03/04 |
2,188 |
2,195 |
2,121 |
2,144 |
22,500 |
1,200 |
|
|
|
2021/03/03 |
2,121 |
2,148 |
2,105 |
2,147 |
10,700 |
1,300 |
|
|
|
2021/03/02 |
2,161 |
2,173 |
2,107 |
2,121 |
14,200 |
1,600 |
|
|
分売発表 |
2021/03/01 |
2,149 |
2,170 |
2,149 |
2,165 |
5,200 |
1,200 |
|
|
|
2021/02/26 |
2,192 |
2,192 |
2,131 |
2,148 |
8,400 |
1,000 |
|
|
|
2021/02/25 |
2,145 |
2,179 |
2,140 |
2,178 |
11,900 |
400 |
|
|
|
2021/02/24 |
2,140 |
2,145 |
2,125 |
2,141 |
7,200 |
1,200 |
|
|
|
2021/02/22 |
2,135 |
2,178 |
2,126 |
2,138 |
13,000 |
1,200 |
|
|
※分売価格対始値暴騰率:0.00% 0円安