【4052】フィーチャ 市場:東G 単位:100株
|
![+ フィーチャのミニチャート](https://kabutan.jp/chimg/?c=4052&a=5&s=4) 589 +4 (+0.68%)
(09/01 01:28)
|
発表日 |
2021/02/12 (金) |
予定期間 |
02/26 (金) - 03/04 (木) |
実施日 |
2021/02/26 (金) |
分売数 |
247,300(上限:1,000) |
発行価格 |
1,591円
|
割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/03/12 |
1,525 |
1,538 |
1,510 |
1,520 |
11,100 |
5,500 |
|
|
|
2021/03/11 |
1,490 |
1,518 |
1,473 |
1,517 |
20,200 |
5,400 |
|
|
|
2021/03/10 |
1,441 |
1,497 |
1,441 |
1,497 |
13,600 |
5,400 |
|
|
|
2021/03/09 |
1,431 |
1,460 |
1,430 |
1,459 |
11,700 |
5,200 |
|
|
|
2021/03/08 |
1,449 |
1,460 |
1,427 |
1,455 |
14,100 |
8,700 |
|
|
|
2021/03/05 |
1,479 |
1,479 |
1,401 |
1,427 |
31,100 |
5,800 |
|
|
予定終 |
2021/03/04 |
1,467 |
1,489 |
1,460 |
1,460 |
23,300 |
6,000 |
|
|
|
2021/03/03 |
1,500 |
1,500 |
1,468 |
1,469 |
20,100 |
6,600 |
|
|
|
2021/03/02 |
1,539 |
1,550 |
1,486 |
1,487 |
47,200 |
7,500 |
|
|
|
2021/03/01 |
1,535 |
1,567 |
1,532 |
1,541 |
26,300 |
7,100 |
|
|
受渡日 |
2021/02/26 |
1,560 |
1,565 |
1,507 |
1,535 |
105,700 |
7,500 |
|
|
|
2021/02/25 |
1,704 |
1,704 |
1,640 |
1,640 |
34,500 |
8,300 |
|
|
|
2021/02/24 |
1,730 |
1,732 |
1,681 |
1,704 |
23,700 |
10,200 |
|
|
|
2021/02/22 |
1,694 |
1,749 |
1,677 |
1,748 |
20,600 |
10,600 |
|
|
|
2021/02/19 |
1,700 |
1,700 |
1,630 |
1,654 |
24,200 |
11,600 |
|
|
|
2021/02/18 |
1,723 |
1,785 |
1,702 |
1,704 |
18,400 |
11,600 |
|
|
|
2021/02/17 |
1,750 |
1,770 |
1,691 |
1,739 |
28,200 |
11,200 |
|
|
|
2021/02/16 |
1,735 |
1,787 |
1,735 |
1,772 |
46,000 |
11,600 |
|
|
|
2021/02/15 |
1,594 |
1,816 |
1,593 |
1,735 |
180,000 |
12,300 |
|
|
分売発表 |
2021/02/12 |
2,085 |
2,085 |
2,013 |
2,054 |
28,100 |
13,600 |
|
|
|
2021/02/10 |
2,092 |
2,092 |
2,045 |
2,073 |
15,700 |
14,000 |
|
|
|
2021/02/09 |
2,122 |
2,130 |
2,040 |
2,068 |
26,000 |
14,000 |
|
|
|
2021/02/08 |
2,125 |
2,162 |
2,083 |
2,122 |
41,200 |
13,300 |
|
|
|
2021/02/05 |
2,100 |
2,131 |
2,067 |
2,120 |
27,700 |
13,200 |
|
|
※分売価格対始値暴騰率:-1.95% -31円安