発表日 |
2021/01/07 (木) |
予定期間 |
01/18 (月) - 01/20 (水) |
実施日 |
2021/01/18 (月) |
分売数 |
253,600(上限:1,000) |
発行価格 |
1,510円
|
割引率 |
2.95%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/02/05 |
1,594 |
1,599 |
1,590 |
1,595 |
20,800 |
11,100 |
|
|
|
2021/02/04 |
1,582 |
1,592 |
1,581 |
1,591 |
19,300 |
11,100 |
|
|
|
2021/02/03 |
1,576 |
1,588 |
1,573 |
1,582 |
25,900 |
11,300 |
|
|
|
2021/02/02 |
1,565 |
1,574 |
1,565 |
1,573 |
13,300 |
12,200 |
|
|
|
2021/02/01 |
1,560 |
1,572 |
1,560 |
1,560 |
20,700 |
12,200 |
|
|
|
2021/01/29 |
1,576 |
1,576 |
1,551 |
1,555 |
25,300 |
11,400 |
|
|
|
2021/01/28 |
1,555 |
1,579 |
1,548 |
1,565 |
55,600 |
12,700 |
|
|
|
2021/01/27 |
1,563 |
1,575 |
1,560 |
1,567 |
24,200 |
12,700 |
|
|
|
2021/01/26 |
1,569 |
1,569 |
1,558 |
1,563 |
23,500 |
13,900 |
|
|
|
2021/01/25 |
1,570 |
1,570 |
1,555 |
1,565 |
30,100 |
14,800 |
|
|
|
2021/01/22 |
1,570 |
1,578 |
1,567 |
1,569 |
22,200 |
10,600 |
|
|
|
2021/01/21 |
1,575 |
1,588 |
1,565 |
1,568 |
32,700 |
11,100 |
|
|
予定終 |
2021/01/20 |
1,577 |
1,584 |
1,565 |
1,571 |
47,300 |
9,900 |
|
|
|
2021/01/19 |
1,582 |
1,583 |
1,570 |
1,579 |
73,300 |
8,600 |
|
|
受渡日 |
2021/01/18 |
1,562 |
1,584 |
1,561 |
1,568 |
335,000 |
19,900 |
|
|
|
2021/01/15 |
1,540 |
1,565 |
1,538 |
1,556 |
144,900 |
▲63,800 |
0.05 |
3.20 |
|
2021/01/14 |
1,551 |
1,556 |
1,541 |
1,541 |
75,600 |
▲30,500 |
0.05 |
3.20 |
|
2021/01/13 |
1,573 |
1,576 |
1,556 |
1,558 |
55,100 |
▲22,500 |
0.15 |
3.20 |
|
2021/01/12 |
1,610 |
1,610 |
1,561 |
1,578 |
86,400 |
▲13,700 |
0.05 |
3.20 |
|
2021/01/08 |
1,600 |
1,635 |
1,577 |
1,615 |
204,000 |
▲17,800 |
0.05 |
3.40 |
分売発表 |
2021/01/07 |
1,650 |
1,707 |
1,628 |
1,707 |
52,400 |
▲1,000 |
0.00 |
3.60 |
|
2021/01/06 |
1,613 |
1,633 |
1,611 |
1,628 |
12,200 |
▲1,500 |
0.00 |
3.40 |
|
2021/01/05 |
1,625 |
1,625 |
1,603 |
1,619 |
13,300 |
0 |
0.00 |
3.40 |
|
2021/01/04 |
1,624 |
1,637 |
1,609 |
1,625 |
19,800 |
0 |
0.00 |
3.40 |
※分売価格対始値暴騰率:+3.44% 52円高