発表日 |
2020/12/14 (月) |
予定期間 |
12/22 (火) - 12/22 (火) |
実施日 |
2020/12/22 (火) |
分売数 |
30,000(上限:100) |
発行価格 |
3,448円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/01/14 |
3,875 |
3,925 |
3,785 |
3,840 |
106,400 |
19,300 |
|
|
|
2021/01/13 |
3,870 |
4,035 |
3,855 |
3,875 |
110,400 |
18,700 |
|
|
|
2021/01/12 |
4,115 |
4,120 |
3,885 |
3,940 |
189,600 |
16,100 |
|
|
|
2021/01/08 |
4,005 |
4,250 |
4,005 |
4,205 |
139,300 |
15,800 |
|
|
|
2021/01/07 |
3,980 |
4,015 |
3,890 |
3,995 |
85,600 |
16,100 |
|
|
|
2021/01/06 |
3,955 |
4,060 |
3,880 |
3,955 |
146,800 |
16,800 |
|
|
|
2021/01/05 |
4,105 |
4,140 |
3,920 |
3,970 |
236,400 |
16,500 |
|
|
|
2021/01/04 |
4,200 |
4,415 |
4,185 |
4,240 |
223,400 |
14,800 |
|
|
|
2020/12/30 |
4,045 |
4,185 |
3,975 |
4,135 |
201,000 |
10,100 |
|
|
|
2020/12/29 |
3,985 |
3,995 |
3,700 |
3,975 |
308,900 |
11,000 |
|
|
|
2020/12/28 |
4,065 |
4,100 |
3,810 |
3,940 |
315,000 |
8,700 |
|
|
|
2020/12/25 |
3,925 |
4,280 |
3,885 |
4,245 |
313,500 |
8,600 |
|
|
|
2020/12/24 |
3,700 |
3,955 |
3,700 |
3,900 |
228,200 |
10,000 |
|
|
|
2020/12/23 |
3,500 |
3,670 |
3,445 |
3,630 |
92,400 |
8,400 |
|
|
受渡日 |
2020/12/22 |
3,500 |
3,580 |
3,400 |
3,450 |
203,700 |
11,200 |
|
|
|
2020/12/21 |
3,645 |
3,650 |
3,515 |
3,555 |
160,000 |
8,500 |
|
|
|
2020/12/18 |
3,730 |
3,730 |
3,590 |
3,685 |
179,500 |
8,400 |
|
|
|
2020/12/17 |
3,600 |
3,775 |
3,485 |
3,735 |
175,700 |
8,000 |
|
|
|
2020/12/16 |
3,500 |
3,625 |
3,365 |
3,580 |
165,100 |
10,500 |
|
|
|
2020/12/15 |
3,505 |
3,620 |
3,460 |
3,550 |
404,500 |
7,800 |
|
|
分売発表 |
2020/12/14 |
3,190 |
3,380 |
3,110 |
3,365 |
130,800 |
10,900 |
|
|
|
2020/12/11 |
3,040 |
3,225 |
3,010 |
3,165 |
68,600 |
9,900 |
|
|
|
2020/12/10 |
2,995 |
3,010 |
2,905 |
2,957 |
85,000 |
11,100 |
|
|
|
2020/12/09 |
3,035 |
3,050 |
2,962 |
3,025 |
37,900 |
15,000 |
|
|
|
2020/12/08 |
2,970 |
3,040 |
2,881 |
3,035 |
54,800 |
12,000 |
|
|
|
2020/12/07 |
3,165 |
3,165 |
2,961 |
2,976 |
57,400 |
14,100 |
|
|
※分売価格対始値暴騰率:+1.51% 52円高