【9066】日新 市場:東P 単位:100株
|
![+ 日新のミニチャート](https://kabutan.jp/chimg/?c=9066&a=5&s=4) 4,380 +15 (+0.34%)
(07/28 02:59)
|
発表日 |
2020/12/10 (木) |
予定期間 |
12/17 (木) - 12/22 (火) |
実施日 |
2020/12/17 (木) |
分売数 |
152,300(上限:5,000) |
発行価格 |
1,169円
|
割引率 |
2.42%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/01/08 |
1,224 |
1,251 |
1,219 |
1,251 |
42,300 |
4,800 |
|
|
|
2021/01/07 |
1,221 |
1,238 |
1,212 |
1,222 |
40,400 |
10,800 |
|
|
|
2021/01/06 |
1,198 |
1,220 |
1,198 |
1,218 |
21,200 |
6,100 |
|
|
|
2021/01/05 |
1,191 |
1,203 |
1,188 |
1,194 |
26,200 |
6,600 |
|
|
|
2021/01/04 |
1,217 |
1,217 |
1,187 |
1,201 |
34,900 |
10,400 |
|
|
|
2020/12/30 |
1,230 |
1,230 |
1,207 |
1,217 |
27,400 |
10,200 |
|
|
|
2020/12/29 |
1,224 |
1,244 |
1,224 |
1,241 |
28,900 |
10,000 |
|
|
|
2020/12/28 |
1,223 |
1,230 |
1,207 |
1,223 |
32,500 |
14,300 |
|
|
|
2020/12/25 |
1,195 |
1,237 |
1,195 |
1,236 |
43,400 |
14,500 |
|
|
|
2020/12/24 |
1,201 |
1,208 |
1,195 |
1,208 |
25,400 |
15,700 |
|
|
|
2020/12/23 |
1,210 |
1,210 |
1,193 |
1,199 |
27,900 |
15,200 |
|
|
予定終 |
2020/12/22 |
1,205 |
1,215 |
1,195 |
1,200 |
44,800 |
15,000 |
|
|
|
2020/12/21 |
1,221 |
1,235 |
1,202 |
1,225 |
37,500 |
14,000 |
|
|
|
2020/12/18 |
1,247 |
1,250 |
1,221 |
1,221 |
92,300 |
13,000 |
|
|
受渡日 |
2020/12/17 |
1,200 |
1,258 |
1,199 |
1,257 |
268,200 |
11,800 |
|
|
|
2020/12/16 |
1,219 |
1,224 |
1,198 |
1,198 |
118,600 |
▲28,900 |
0.15 |
2.40 |
|
2020/12/15 |
1,245 |
1,245 |
1,218 |
1,221 |
58,400 |
▲7,400 |
0.00 |
2.60 |
|
2020/12/14 |
1,235 |
1,249 |
1,235 |
1,245 |
37,200 |
▲900 |
0.00 |
2.60 |
|
2020/12/11 |
1,234 |
1,254 |
1,228 |
1,234 |
64,400 |
3,700 |
|
|
分売発表 |
2020/12/10 |
1,248 |
1,285 |
1,242 |
1,260 |
40,200 |
7,800 |
|
|
|
2020/12/09 |
1,247 |
1,250 |
1,232 |
1,237 |
17,900 |
6,500 |
|
|
|
2020/12/08 |
1,230 |
1,243 |
1,224 |
1,239 |
19,200 |
7,700 |
|
|
|
2020/12/07 |
1,272 |
1,277 |
1,233 |
1,235 |
42,200 |
10,000 |
|
|
|
2020/12/04 |
1,267 |
1,284 |
1,258 |
1,279 |
29,500 |
8,700 |
|
|
|
2020/12/03 |
1,315 |
1,315 |
1,270 |
1,276 |
53,100 |
9,900 |
|
|
※分売価格対始値暴騰率:+2.65% 31円高