【3341】日本調剤 市場:東P 単位:100株
|
1,505 +35 (+2.38%)
(10/07 15:00)
|
発表日 |
2020/11/17 (火) |
予定期間 |
11/24 (火) - 11/30 (月) |
実施日 |
2020/11/24 (火) |
分売数 |
960,000(上限:10,000) |
発行価格 |
1,514円
|
割引率 |
2.94%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/12/17 |
1,510 |
1,510 |
1,487 |
1,487 |
57,700 |
14,100 |
|
|
|
2020/12/16 |
1,504 |
1,511 |
1,499 |
1,507 |
44,600 |
13,800 |
|
|
|
2020/12/15 |
1,523 |
1,523 |
1,504 |
1,504 |
38,600 |
13,800 |
|
|
|
2020/12/14 |
1,505 |
1,528 |
1,501 |
1,522 |
62,700 |
13,800 |
|
|
|
2020/12/11 |
1,509 |
1,509 |
1,493 |
1,500 |
51,100 |
14,800 |
|
|
|
2020/12/10 |
1,512 |
1,520 |
1,507 |
1,512 |
32,200 |
13,800 |
|
|
|
2020/12/09 |
1,517 |
1,523 |
1,508 |
1,514 |
61,900 |
13,600 |
|
|
|
2020/12/08 |
1,487 |
1,515 |
1,486 |
1,513 |
79,800 |
14,600 |
|
|
|
2020/12/07 |
1,503 |
1,509 |
1,485 |
1,486 |
72,900 |
15,100 |
|
|
|
2020/12/04 |
1,490 |
1,490 |
1,476 |
1,485 |
77,100 |
14,000 |
|
|
|
2020/12/03 |
1,496 |
1,496 |
1,481 |
1,488 |
93,200 |
14,100 |
|
|
|
2020/12/02 |
1,509 |
1,509 |
1,488 |
1,496 |
93,200 |
14,300 |
|
|
|
2020/12/01 |
1,510 |
1,521 |
1,485 |
1,500 |
139,200 |
16,300 |
|
|
予定終 |
2020/11/30 |
1,538 |
1,539 |
1,508 |
1,515 |
149,700 |
15,600 |
|
|
|
2020/11/27 |
1,536 |
1,540 |
1,523 |
1,538 |
100,800 |
14,400 |
|
|
|
2020/11/26 |
1,523 |
1,536 |
1,511 |
1,536 |
124,000 |
14,100 |
|
|
|
2020/11/25 |
1,549 |
1,549 |
1,523 |
1,532 |
221,500 |
10,400 |
|
|
受渡日 |
2020/11/24 |
1,516 |
1,553 |
1,504 |
1,547 |
704,300 |
9,200 |
|
|
|
2020/11/20 |
1,552 |
1,575 |
1,544 |
1,560 |
232,000 |
8,900 |
|
|
|
2020/11/19 |
1,623 |
1,623 |
1,580 |
1,580 |
144,700 |
7,900 |
|
|
|
2020/11/18 |
1,621 |
1,651 |
1,606 |
1,633 |
109,600 |
3,600 |
|
|
分売発表 |
2020/11/17 |
1,694 |
1,698 |
1,675 |
1,691 |
27,100 |
3,600 |
|
|
|
2020/11/16 |
1,700 |
1,728 |
1,687 |
1,690 |
39,800 |
3,700 |
|
|
|
2020/11/13 |
1,703 |
1,703 |
1,675 |
1,686 |
23,200 |
3,700 |
|
|
|
2020/11/12 |
1,728 |
1,734 |
1,690 |
1,703 |
43,100 |
3,600 |
|
|
|
2020/11/11 |
1,732 |
1,732 |
1,702 |
1,725 |
33,200 |
3,600 |
|
|
|
2020/11/10 |
1,715 |
1,736 |
1,692 |
1,711 |
41,900 |
3,600 |
|
|
※分売価格対始値暴騰率:+0.13% 2円高