【2334】イオレ 市場:東G 単位:100株
|
![+ イオレのミニチャート](https://kabutan.jp/chimg/?c=2334&a=5&s=4) 687 +30 (+4.57%)
(07/28 00:48)
|
発表日 |
2020/10/12 (月) |
予定期間 |
10/20 (火) - 10/20 (火) |
実施日 |
2020/10/20 (火) |
分売数 |
114,000(上限:1,000) |
発行価格 |
1,938円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/11/12 |
1,561 |
1,573 |
1,521 |
1,531 |
36,800 |
9,700 |
|
|
|
2020/11/11 |
1,535 |
1,615 |
1,535 |
1,578 |
29,300 |
9,600 |
|
|
|
2020/11/10 |
1,586 |
1,587 |
1,515 |
1,544 |
53,500 |
10,000 |
|
|
|
2020/11/09 |
1,600 |
1,645 |
1,578 |
1,602 |
49,600 |
10,600 |
|
|
|
2020/11/06 |
1,549 |
1,611 |
1,540 |
1,575 |
43,100 |
10,700 |
|
|
|
2020/11/05 |
1,551 |
1,630 |
1,536 |
1,580 |
77,300 |
10,500 |
|
|
|
2020/11/04 |
1,535 |
1,560 |
1,509 |
1,541 |
57,000 |
9,600 |
|
|
|
2020/11/02 |
1,480 |
1,535 |
1,455 |
1,496 |
71,700 |
10,000 |
|
|
|
2020/10/30 |
1,635 |
1,676 |
1,500 |
1,500 |
135,400 |
9,800 |
|
|
|
2020/10/29 |
1,650 |
1,684 |
1,587 |
1,665 |
78,300 |
10,200 |
|
|
|
2020/10/28 |
1,667 |
1,750 |
1,629 |
1,715 |
150,100 |
9,900 |
|
|
|
2020/10/27 |
1,648 |
1,713 |
1,604 |
1,670 |
104,300 |
9,700 |
|
|
|
2020/10/26 |
1,721 |
1,749 |
1,651 |
1,652 |
86,500 |
11,400 |
|
|
|
2020/10/23 |
1,757 |
1,824 |
1,709 |
1,732 |
136,700 |
11,700 |
|
|
|
2020/10/22 |
1,912 |
1,925 |
1,746 |
1,762 |
258,600 |
12,000 |
|
|
|
2020/10/21 |
1,940 |
1,972 |
1,901 |
1,919 |
279,800 |
11,200 |
|
|
受渡日 |
2020/10/20 |
1,958 |
2,200 |
1,912 |
1,997 |
918,400 |
11,000 |
|
|
|
2020/10/19 |
2,206 |
2,211 |
1,991 |
1,998 |
362,800 |
11,300 |
|
|
|
2020/10/16 |
2,250 |
2,371 |
2,210 |
2,250 |
408,600 |
11,800 |
|
|
|
2020/10/15 |
2,330 |
2,380 |
2,186 |
2,210 |
248,800 |
16,100 |
|
|
|
2020/10/14 |
2,472 |
2,540 |
2,326 |
2,361 |
391,300 |
14,600 |
|
|
|
2020/10/13 |
2,642 |
2,958 |
2,500 |
2,522 |
1,135,600 |
11,000 |
|
|
分売発表 |
2020/10/12 |
3,260 |
3,660 |
3,180 |
3,200 |
706,700 |
14,600 |
|
|
|
2020/10/09 |
3,295 |
3,925 |
3,185 |
3,540 |
1,799,100 |
13,600 |
|
|
|
2020/10/08 |
2,825 |
3,225 |
2,825 |
3,225 |
360,300 |
12,000 |
|
|
|
2020/10/07 |
2,778 |
2,848 |
2,663 |
2,722 |
230,000 |
9,100 |
|
|
|
2020/10/06 |
2,873 |
3,000 |
2,589 |
2,810 |
564,100 |
9,100 |
|
|
|
2020/10/05 |
2,323 |
2,823 |
2,322 |
2,823 |
517,600 |
3,700 |
|
|
※分売価格対始値暴騰率:+1.03% 20円高