【7466】SPK 市場:東P 単位:100株
|
![+ SPKのミニチャート](https://kabutan.jp/chimg/?c=7466&a=5&s=4) 2,119 -14 (-0.66%)
(09/02 15:00)
|
発表日 |
2020/10/05 (月) |
予定期間 |
10/14 (水) - 10/16 (金) |
実施日 |
2020/10/14 (水) |
分売数 |
450,000(上限:2,000) |
発行価格 |
1,187円
|
割引率 |
2.94%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/11/05 |
1,290 |
1,298 |
1,280 |
1,298 |
13,800 |
6,500 |
|
|
|
2020/11/04 |
1,289 |
1,303 |
1,267 |
1,290 |
12,600 |
6,500 |
|
|
|
2020/11/02 |
1,232 |
1,294 |
1,225 |
1,275 |
24,800 |
6,800 |
|
|
|
2020/10/30 |
1,242 |
1,253 |
1,215 |
1,220 |
14,200 |
7,000 |
|
|
|
2020/10/29 |
1,231 |
1,279 |
1,211 |
1,242 |
22,500 |
6,900 |
|
|
|
2020/10/28 |
1,250 |
1,258 |
1,215 |
1,237 |
28,900 |
6,500 |
|
|
|
2020/10/27 |
1,258 |
1,275 |
1,244 |
1,254 |
25,500 |
6,400 |
|
|
|
2020/10/26 |
1,294 |
1,315 |
1,280 |
1,288 |
43,900 |
6,500 |
|
|
|
2020/10/23 |
1,284 |
1,284 |
1,249 |
1,264 |
11,900 |
7,300 |
|
|
|
2020/10/22 |
1,284 |
1,284 |
1,249 |
1,258 |
10,200 |
7,300 |
|
|
|
2020/10/21 |
1,284 |
1,294 |
1,277 |
1,279 |
11,300 |
7,200 |
|
|
|
2020/10/20 |
1,246 |
1,301 |
1,243 |
1,284 |
29,200 |
6,900 |
|
|
|
2020/10/19 |
1,252 |
1,267 |
1,234 |
1,246 |
26,000 |
6,900 |
|
|
予定終 |
2020/10/16 |
1,278 |
1,290 |
1,253 |
1,253 |
30,100 |
7,000 |
|
|
|
2020/10/15 |
1,311 |
1,336 |
1,275 |
1,293 |
84,700 |
9,500 |
|
|
受渡日 |
2020/10/14 |
1,223 |
1,320 |
1,204 |
1,310 |
402,200 |
8,700 |
|
|
|
2020/10/13 |
1,282 |
1,290 |
1,217 |
1,223 |
116,400 |
2,700 |
|
|
|
2020/10/12 |
1,307 |
1,312 |
1,276 |
1,276 |
55,900 |
2,200 |
|
|
|
2020/10/09 |
1,326 |
1,326 |
1,291 |
1,292 |
51,000 |
1,700 |
|
|
|
2020/10/08 |
1,374 |
1,374 |
1,325 |
1,333 |
26,700 |
1,700 |
|
|
|
2020/10/07 |
1,428 |
1,428 |
1,373 |
1,375 |
52,900 |
1,000 |
|
|
|
2020/10/06 |
1,419 |
1,435 |
1,410 |
1,420 |
22,000 |
600 |
|
|
分売発表 |
2020/10/05 |
1,502 |
1,511 |
1,380 |
1,399 |
83,600 |
600 |
|
|
|
2020/10/02 |
1,530 |
1,530 |
1,506 |
1,508 |
7,200 |
500 |
|
|
|
2020/09/30 |
1,549 |
1,549 |
1,518 |
1,530 |
11,800 |
500 |
|
|
|
2020/09/29 |
1,513 |
1,515 |
1,500 |
1,512 |
15,500 |
500 |
|
|
|
2020/09/28 |
1,500 |
1,525 |
1,467 |
1,513 |
20,500 |
500 |
|
|
※分売価格対始値暴騰率:+3.03% 36円高