【3150】グリムス 市場:東P 単位:100株
|
2,368 +12 (+0.51%)
(07/28 01:05)
|
発表日 |
2020/09/15 (火) |
予定期間 |
09/25 (金) - 10/02 (金) |
実施日 |
2020/09/25 (金) |
分売数 |
878,000(上限:800) |
発行価格 |
1,564円
|
割引率 |
1.94%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/10/15 |
1,732 |
1,815 |
1,725 |
1,792 |
153,600 |
32,000 |
|
|
|
2020/10/14 |
1,798 |
1,808 |
1,741 |
1,752 |
213,800 |
31,900 |
|
|
|
2020/10/13 |
1,792 |
1,838 |
1,743 |
1,824 |
199,600 |
29,400 |
|
|
|
2020/10/12 |
1,847 |
1,850 |
1,788 |
1,811 |
101,600 |
30,700 |
|
|
|
2020/10/09 |
1,794 |
1,834 |
1,774 |
1,831 |
135,800 |
30,200 |
|
|
|
2020/10/08 |
1,862 |
1,873 |
1,778 |
1,798 |
221,200 |
30,300 |
|
|
|
2020/10/07 |
1,704 |
1,832 |
1,686 |
1,823 |
345,800 |
25,400 |
|
|
|
2020/10/06 |
1,696 |
1,732 |
1,677 |
1,726 |
238,400 |
24,600 |
|
|
|
2020/10/05 |
1,625 |
1,668 |
1,621 |
1,665 |
184,500 |
27,000 |
|
|
予定終 |
2020/10/02 |
1,601 |
1,672 |
1,594 |
1,607 |
288,300 |
27,600 |
|
|
|
2020/09/30 |
1,600 |
1,615 |
1,580 |
1,594 |
176,400 |
29,600 |
|
|
|
2020/09/29 |
1,568 |
1,609 |
1,555 |
1,609 |
262,700 |
29,800 |
|
|
|
2020/09/28 |
1,570 |
1,612 |
1,554 |
1,576 |
319,300 |
29,200 |
|
|
受渡日 |
2020/09/25 |
1,580 |
1,581 |
1,542 |
1,560 |
553,200 |
27,500 |
|
|
|
2020/09/24 |
1,704 |
1,720 |
1,595 |
1,595 |
318,400 |
15,100 |
|
|
|
2020/09/23 |
1,619 |
1,742 |
1,615 |
1,720 |
143,600 |
15,300 |
|
|
|
2020/09/18 |
1,663 |
1,669 |
1,621 |
1,633 |
44,900 |
13,200 |
|
|
|
2020/09/17 |
1,706 |
1,718 |
1,621 |
1,653 |
102,900 |
12,300 |
|
|
|
2020/09/16 |
1,639 |
1,735 |
1,630 |
1,713 |
129,800 |
12,700 |
|
|
分売発表 |
2020/09/15 |
1,644 |
1,644 |
1,600 |
1,609 |
46,900 |
11,700 |
|
|
|
2020/09/14 |
1,643 |
1,650 |
1,601 |
1,624 |
46,600 |
11,600 |
|
|
|
2020/09/11 |
1,582 |
1,614 |
1,580 |
1,597 |
75,200 |
11,800 |
|
|
|
2020/09/10 |
1,640 |
1,679 |
1,600 |
1,605 |
75,200 |
11,600 |
|
|
|
2020/09/09 |
1,651 |
1,669 |
1,627 |
1,632 |
81,100 |
22,300 |
|
|
|
2020/09/08 |
1,713 |
1,718 |
1,660 |
1,681 |
107,200 |
18,700 |
|
|
※分売価格対始値暴騰率:+1.02% 16円高