【7228】デイトナ 市場:東S 単位:100株
|
![+ デイトナのミニチャート](https://kabutan.jp/chimg/?c=7228&a=5&s=4) 3,375 +20 (+0.60%)
(09/03 09:30)
|
発表日 |
2020/08/19 (水) |
予定期間 |
08/26 (水) - 09/01 (火) |
実施日 |
2020/08/26 (水) |
分売数 |
180,000(上限:6,000) |
発行価格 |
1,290円
|
割引率 |
2.93%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/09/18 |
1,510 |
1,650 |
1,510 |
1,599 |
33,400 |
1,500 |
|
|
|
2020/09/17 |
1,473 |
1,505 |
1,466 |
1,505 |
7,900 |
1,300 |
|
|
|
2020/09/16 |
1,460 |
1,478 |
1,460 |
1,471 |
4,500 |
1,300 |
|
|
|
2020/09/15 |
1,460 |
1,460 |
1,449 |
1,452 |
2,400 |
1,300 |
|
|
|
2020/09/14 |
1,469 |
1,474 |
1,428 |
1,460 |
8,500 |
1,300 |
|
|
|
2020/09/11 |
1,441 |
1,444 |
1,403 |
1,444 |
6,400 |
1,300 |
|
|
|
2020/09/10 |
1,456 |
1,466 |
1,421 |
1,422 |
15,200 |
1,800 |
|
|
|
2020/09/09 |
1,467 |
1,508 |
1,456 |
1,464 |
26,100 |
1,800 |
|
|
|
2020/09/08 |
1,440 |
1,478 |
1,440 |
1,467 |
19,300 |
1,800 |
|
|
|
2020/09/07 |
1,401 |
1,436 |
1,398 |
1,430 |
16,900 |
2,200 |
|
|
|
2020/09/04 |
1,345 |
1,410 |
1,345 |
1,391 |
17,900 |
2,200 |
|
|
|
2020/09/03 |
1,345 |
1,378 |
1,338 |
1,376 |
12,300 |
2,100 |
|
|
|
2020/09/02 |
1,335 |
1,345 |
1,328 |
1,332 |
8,700 |
2,200 |
|
|
予定終 |
2020/09/01 |
1,323 |
1,341 |
1,321 |
1,330 |
3,200 |
1,800 |
|
|
|
2020/08/31 |
1,321 |
1,348 |
1,320 |
1,323 |
10,100 |
1,200 |
|
|
|
2020/08/28 |
1,327 |
1,344 |
1,324 |
1,324 |
12,900 |
1,700 |
|
|
|
2020/08/27 |
1,323 |
1,352 |
1,323 |
1,336 |
21,400 |
2,200 |
|
|
受渡日 |
2020/08/26 |
1,315 |
1,322 |
1,302 |
1,322 |
96,300 |
2,200 |
|
|
|
2020/08/25 |
1,355 |
1,356 |
1,329 |
1,329 |
27,100 |
1,000 |
|
|
|
2020/08/24 |
1,405 |
1,405 |
1,365 |
1,365 |
14,800 |
1,000 |
|
|
|
2020/08/21 |
1,420 |
1,427 |
1,415 |
1,422 |
7,400 |
1,000 |
|
|
|
2020/08/20 |
1,479 |
1,479 |
1,395 |
1,412 |
15,700 |
1,000 |
|
|
分売発表 |
2020/08/19 |
1,487 |
1,487 |
1,463 |
1,481 |
600 |
1,300 |
|
|
|
2020/08/18 |
1,476 |
1,476 |
1,464 |
1,466 |
400 |
1,200 |
|
|
|
2020/08/17 |
1,455 |
1,485 |
1,455 |
1,480 |
3,500 |
1,200 |
|
|
|
2020/08/14 |
1,485 |
1,489 |
1,466 |
1,485 |
1,200 |
1,200 |
|
|
|
2020/08/13 |
1,499 |
1,499 |
1,461 |
1,485 |
1,000 |
1,200 |
|
|
|
2020/08/12 |
1,473 |
1,509 |
1,473 |
1,499 |
6,000 |
1,200 |
|
|
※分売価格対始値暴騰率:+1.94% 25円高