| 発表日 |
2020/08/18 (火) |
| 予定期間 |
08/25 (火) - 08/27 (木) |
| 実施日 |
2020/08/25 (火) |
| 分売数 |
155,000(上限:500) |
| 発行価格 |
2,729円
|
| 割引率 |
1.97%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/09/18 |
2,667 |
2,759 |
2,642 |
2,733 |
39,800 |
3,800 |
|
|
|
2020/09/17 |
2,706 |
2,706 |
2,601 |
2,667 |
30,200 |
3,900 |
|
|
|
2020/09/16 |
2,748 |
2,748 |
2,685 |
2,687 |
34,000 |
4,000 |
|
|
|
2020/09/15 |
2,678 |
2,720 |
2,663 |
2,714 |
32,400 |
3,800 |
|
|
|
2020/09/14 |
2,568 |
2,657 |
2,565 |
2,630 |
32,700 |
4,100 |
|
|
|
2020/09/11 |
2,531 |
2,583 |
2,490 |
2,580 |
31,700 |
4,000 |
|
|
|
2020/09/10 |
2,570 |
2,571 |
2,490 |
2,502 |
24,800 |
4,000 |
|
|
|
2020/09/09 |
2,520 |
2,574 |
2,504 |
2,568 |
16,900 |
3,800 |
|
|
|
2020/09/08 |
2,555 |
2,576 |
2,504 |
2,544 |
39,600 |
3,800 |
|
|
|
2020/09/07 |
2,633 |
2,639 |
2,560 |
2,576 |
32,700 |
3,800 |
|
|
|
2020/09/04 |
2,648 |
2,685 |
2,620 |
2,632 |
29,300 |
3,700 |
|
|
|
2020/09/03 |
2,713 |
2,713 |
2,675 |
2,693 |
15,000 |
4,200 |
|
|
|
2020/09/02 |
2,661 |
2,710 |
2,661 |
2,683 |
16,100 |
4,500 |
|
|
|
2020/09/01 |
2,708 |
2,727 |
2,653 |
2,666 |
20,100 |
4,500 |
|
|
|
2020/08/31 |
2,642 |
2,740 |
2,642 |
2,712 |
24,300 |
4,500 |
|
|
|
2020/08/28 |
2,701 |
2,762 |
2,601 |
2,619 |
65,700 |
4,700 |
|
|
| 予定終 |
2020/08/27 |
2,731 |
2,749 |
2,681 |
2,698 |
39,700 |
4,800 |
|
|
|
2020/08/26 |
2,745 |
2,777 |
2,714 |
2,725 |
52,800 |
5,100 |
|
|
| 受渡日 |
2020/08/25 |
2,750 |
2,814 |
2,731 |
2,753 |
212,000 |
5,300 |
|
|
|
2020/08/24 |
2,904 |
2,913 |
2,766 |
2,784 |
147,300 |
3,500 |
|
|
|
2020/08/21 |
3,010 |
3,025 |
2,980 |
2,988 |
14,900 |
3,300 |
|
|
|
2020/08/20 |
3,175 |
3,190 |
2,995 |
2,995 |
23,400 |
3,300 |
|
|
|
2020/08/19 |
2,999 |
3,130 |
2,990 |
3,130 |
17,100 |
3,200 |
|
|
| 分売発表 |
2020/08/18 |
2,994 |
3,080 |
2,974 |
3,040 |
15,500 |
1,700 |
|
|
|
2020/08/17 |
3,055 |
3,090 |
2,961 |
2,994 |
29,800 |
2,700 |
|
|
|
2020/08/14 |
2,965 |
3,100 |
2,950 |
3,100 |
38,600 |
1,800 |
|
|
|
2020/08/13 |
3,170 |
3,225 |
2,830 |
2,943 |
107,500 |
1,700 |
|
|
|
2020/08/12 |
3,180 |
3,200 |
3,055 |
3,145 |
20,800 |
2,600 |
|
|
|
2020/08/11 |
3,345 |
3,350 |
3,170 |
3,210 |
25,900 |
2,100 |
|
|
※分売価格対始値暴騰率:+0.77% 21円高
