【6196】ストライク 市場:東P 単位:100株
|
4,450 +140 (+3.25%)
(10/07 15:00)
|
発表日 |
2020/07/27 (月) |
予定期間 |
08/04 (火) - 08/07 (金) |
実施日 |
2020/08/04 (火) |
分売数 |
100,000(上限:100) |
発行価格 |
4,545円
|
割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/08/27 |
4,980 |
5,040 |
4,940 |
4,970 |
203,600 |
0 |
0.00 |
40.00 |
|
2020/08/26 |
4,975 |
5,100 |
4,915 |
4,960 |
122,800 |
24,300 |
|
|
|
2020/08/25 |
5,110 |
5,150 |
5,000 |
5,000 |
113,500 |
3,000 |
|
|
|
2020/08/24 |
5,150 |
5,230 |
5,030 |
5,100 |
166,300 |
29,700 |
|
|
|
2020/08/21 |
4,925 |
5,160 |
4,885 |
5,100 |
319,300 |
3,000 |
|
|
|
2020/08/20 |
4,975 |
4,985 |
4,805 |
4,860 |
183,500 |
36,800 |
|
|
|
2020/08/19 |
4,930 |
5,020 |
4,830 |
5,020 |
189,300 |
2,900 |
|
|
|
2020/08/18 |
4,790 |
4,920 |
4,745 |
4,895 |
163,900 |
19,200 |
|
|
|
2020/08/17 |
4,770 |
4,825 |
4,695 |
4,740 |
84,600 |
1,400 |
|
|
|
2020/08/14 |
4,790 |
4,840 |
4,750 |
4,810 |
82,600 |
23,100 |
|
|
|
2020/08/13 |
4,730 |
4,820 |
4,690 |
4,795 |
104,100 |
1,600 |
|
|
|
2020/08/12 |
4,775 |
4,775 |
4,610 |
4,680 |
112,800 |
24,700 |
|
|
|
2020/08/11 |
4,695 |
4,770 |
4,650 |
4,750 |
88,100 |
1,700 |
|
|
予定終 |
2020/08/07 |
4,870 |
4,905 |
4,630 |
4,665 |
185,100 |
24,500 |
|
|
|
2020/08/06 |
4,765 |
4,945 |
4,765 |
4,890 |
164,400 |
4,000 |
|
|
|
2020/08/05 |
4,720 |
4,825 |
4,695 |
4,765 |
103,500 |
7,500 |
|
|
受渡日 |
2020/08/04 |
4,720 |
4,825 |
4,625 |
4,780 |
333,900 |
30,300 |
|
|
|
2020/08/03 |
4,755 |
4,775 |
4,645 |
4,685 |
276,800 |
▲10,700 |
0.00 |
9.40 |
|
2020/07/31 |
4,425 |
4,655 |
4,400 |
4,615 |
199,300 |
▲3,500 |
0.00 |
9.40 |
|
2020/07/30 |
4,410 |
4,540 |
4,380 |
4,430 |
124,100 |
11,500 |
|
|
|
2020/07/29 |
4,555 |
4,555 |
4,360 |
4,390 |
177,000 |
0 |
0.00 |
8.80 |
|
2020/07/28 |
4,660 |
4,745 |
4,540 |
4,555 |
192,900 |
11,300 |
|
|
分売発表 |
2020/07/27 |
4,710 |
4,795 |
4,655 |
4,725 |
75,300 |
0 |
0.00 |
9.60 |
|
2020/07/22 |
4,800 |
4,805 |
4,655 |
4,790 |
111,200 |
5,200 |
|
|
|
2020/07/21 |
4,825 |
4,870 |
4,735 |
4,800 |
165,800 |
3,500 |
|
|
|
2020/07/20 |
4,870 |
4,930 |
4,745 |
4,815 |
88,500 |
100 |
|
|
※分売価格対始値暴騰率:+3.85% 175円高