【4440】ヴィッツ 市場:東S 単位:100株
|
818 0 (0.00%)
(10/07 15:00)
|
発表日 |
2020/07/13 (月) |
予定期間 |
07/21 (火) - 07/28 (火) |
実施日 |
2020/07/21 (火) |
分売数 |
160,000(上限:200) |
発行価格 |
2,129円
|
割引率 |
4.01%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/08/13 |
2,439 |
2,450 |
2,399 |
2,426 |
54,700 |
4,300 |
|
|
|
2020/08/12 |
2,440 |
2,540 |
2,391 |
2,419 |
73,500 |
4,100 |
|
|
|
2020/08/11 |
2,356 |
2,455 |
2,297 |
2,442 |
114,700 |
4,400 |
|
|
|
2020/08/07 |
2,365 |
2,372 |
2,282 |
2,295 |
76,200 |
4,200 |
|
|
|
2020/08/06 |
2,436 |
2,437 |
2,340 |
2,354 |
77,900 |
4,200 |
|
|
|
2020/08/05 |
2,349 |
2,441 |
2,304 |
2,412 |
109,900 |
4,400 |
|
|
|
2020/08/04 |
2,330 |
2,390 |
2,284 |
2,349 |
103,600 |
4,000 |
|
|
|
2020/08/03 |
2,424 |
2,424 |
2,281 |
2,305 |
114,800 |
4,300 |
|
|
|
2020/07/31 |
2,583 |
2,583 |
2,310 |
2,381 |
272,800 |
6,700 |
|
|
|
2020/07/30 |
2,550 |
2,644 |
2,495 |
2,533 |
235,300 |
9,600 |
|
|
|
2020/07/29 |
2,470 |
2,700 |
2,383 |
2,514 |
449,600 |
9,100 |
|
|
予定終 |
2020/07/28 |
2,400 |
2,427 |
2,321 |
2,383 |
122,900 |
6,800 |
|
|
|
2020/07/27 |
2,465 |
2,555 |
2,416 |
2,428 |
226,400 |
6,500 |
|
|
|
2020/07/22 |
2,257 |
2,449 |
2,254 |
2,415 |
212,400 |
5,300 |
|
|
受渡日 |
2020/07/21 |
2,171 |
2,250 |
2,168 |
2,219 |
231,300 |
4,900 |
|
|
|
2020/07/20 |
2,200 |
2,336 |
2,184 |
2,218 |
183,900 |
4,100 |
|
|
|
2020/07/17 |
2,209 |
2,238 |
2,131 |
2,200 |
84,800 |
4,800 |
|
|
|
2020/07/16 |
2,307 |
2,310 |
2,165 |
2,209 |
158,100 |
4,900 |
|
|
|
2020/07/15 |
2,502 |
2,569 |
2,298 |
2,301 |
245,600 |
2,200 |
|
|
|
2020/07/14 |
2,500 |
2,540 |
2,317 |
2,449 |
477,000 |
1,500 |
|
|
分売発表 |
2020/07/13 |
2,339 |
2,339 |
2,164 |
2,255 |
95,300 |
2,200 |
|
|
|
2020/07/10 |
2,399 |
2,400 |
2,204 |
2,250 |
128,200 |
2,300 |
|
|
|
2020/07/09 |
2,308 |
2,648 |
2,300 |
2,362 |
363,700 |
2,300 |
|
|
|
2020/07/08 |
2,039 |
2,329 |
2,000 |
2,250 |
170,100 |
2,100 |
|
|
|
2020/07/07 |
1,991 |
2,030 |
1,961 |
1,980 |
52,000 |
2,000 |
|
|
|
2020/07/06 |
2,175 |
2,185 |
1,973 |
2,000 |
251,100 |
2,000 |
|
|
※分売価格対始値暴騰率:+1.97% 42円高