発表日 |
2020/06/16 (火) |
予定期間 |
06/24 (水) - 07/01 (水) |
実施日 |
2020/06/24 (水) |
分売数 |
115,500(上限:3,500) |
発行価格 |
27,063円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/07/16 |
5,090 |
5,120 |
4,730 |
4,945 |
585,000 |
52,800 |
|
|
|
2020/07/15 |
5,300 |
5,390 |
5,050 |
5,090 |
310,800 |
58,100 |
|
|
|
2020/07/14 |
5,390 |
5,610 |
5,210 |
5,300 |
356,000 |
52,900 |
|
|
|
2020/07/13 |
5,420 |
5,430 |
5,250 |
5,290 |
203,600 |
48,000 |
|
|
|
2020/07/10 |
5,720 |
5,770 |
5,380 |
5,410 |
331,600 |
48,000 |
|
|
|
2020/07/09 |
6,050 |
6,250 |
5,580 |
5,790 |
603,400 |
51,500 |
|
|
|
2020/07/08 |
6,200 |
6,750 |
6,100 |
6,110 |
967,000 |
47,000 |
|
|
|
2020/07/07 |
5,530 |
6,420 |
5,500 |
6,390 |
1,224,000 |
48,800 |
|
|
|
2020/07/06 |
5,590 |
5,640 |
5,380 |
5,420 |
137,500 |
43,300 |
|
|
|
2020/07/03 |
5,140 |
5,600 |
5,140 |
5,490 |
330,700 |
43,800 |
|
|
|
2020/07/02 |
5,500 |
5,670 |
5,170 |
5,200 |
340,300 |
43,400 |
|
|
予定終 |
2020/07/01 |
5,990 |
6,040 |
5,620 |
5,650 |
252,400 |
77,200 |
|
|
|
2020/06/30 |
6,720 |
6,800 |
5,620 |
6,090 |
559,700 |
166,500 |
|
|
|
2020/06/29 |
6,810 |
6,870 |
6,420 |
6,620 |
244,100 |
170,700 |
|
|
|
2020/06/29 |
1 -> 4.00 分割 |
|
2020/06/26 |
26,750 |
27,220 |
26,530 |
27,000 |
91,000 |
49,000 |
|
|
|
2020/06/25 |
26,170 |
26,490 |
26,020 |
26,300 |
93,900 |
43,700 |
|
|
受渡日 |
2020/06/24 |
27,000 |
27,700 |
26,660 |
26,760 |
279,500 |
38,800 |
|
|
|
2020/06/23 |
29,960 |
30,400 |
27,900 |
27,900 |
182,200 |
20,400 |
|
|
|
2020/06/22 |
29,600 |
30,950 |
29,090 |
29,460 |
196,800 |
20,900 |
|
|
|
2020/06/19 |
27,150 |
30,300 |
26,910 |
29,870 |
439,700 |
19,600 |
|
|
|
2020/06/18 |
26,200 |
28,000 |
26,110 |
26,660 |
192,600 |
24,700 |
|
|
|
2020/06/17 |
28,910 |
29,000 |
26,510 |
26,930 |
221,700 |
23,200 |
|
|
分売発表 |
2020/06/16 |
30,750 |
30,750 |
29,120 |
29,360 |
120,800 |
19,900 |
|
|
|
2020/06/15 |
31,500 |
32,000 |
29,010 |
29,010 |
114,000 |
19,000 |
|
|
|
2020/06/12 |
29,500 |
32,300 |
29,000 |
31,100 |
177,900 |
19,000 |
|
|
|
2020/06/11 |
32,850 |
33,750 |
30,950 |
31,500 |
155,900 |
18,600 |
|
|
|
2020/06/10 |
32,800 |
33,300 |
32,200 |
32,450 |
92,200 |
18,600 |
|
|
|
2020/06/09 |
32,750 |
34,200 |
32,700 |
32,800 |
154,000 |
19,700 |
|
|
※分売価格対始値暴騰率:-0.23% -63円安