発表日 |
2020/06/15 (月) |
予定期間 |
06/23 (火) - 06/29 (月) |
実施日 |
2020/06/23 (火) |
分売数 |
253,100(上限:4,000) |
発行価格 |
1,987円
|
割引率 |
3.49%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/07/15 |
1,743 |
1,828 |
1,737 |
1,799 |
64,600 |
4,900 |
|
|
|
2020/07/14 |
1,809 |
1,847 |
1,731 |
1,731 |
87,900 |
5,300 |
|
|
|
2020/07/13 |
1,835 |
1,850 |
1,770 |
1,840 |
68,200 |
4,600 |
|
|
|
2020/07/10 |
1,821 |
1,875 |
1,814 |
1,824 |
28,700 |
4,500 |
|
|
|
2020/07/09 |
1,870 |
1,882 |
1,806 |
1,845 |
49,400 |
4,400 |
|
|
|
2020/07/08 |
1,945 |
1,945 |
1,882 |
1,882 |
48,500 |
4,300 |
|
|
|
2020/07/07 |
2,020 |
2,036 |
1,912 |
1,947 |
98,500 |
4,100 |
|
|
|
2020/07/06 |
1,884 |
1,987 |
1,873 |
1,960 |
104,200 |
3,800 |
|
|
|
2020/07/03 |
1,801 |
1,883 |
1,792 |
1,865 |
57,100 |
3,700 |
|
|
|
2020/07/02 |
1,896 |
1,896 |
1,780 |
1,822 |
105,400 |
3,900 |
|
|
|
2020/07/01 |
1,959 |
1,959 |
1,849 |
1,874 |
68,000 |
4,300 |
|
|
|
2020/06/30 |
2,014 |
2,014 |
1,815 |
1,919 |
115,500 |
4,300 |
|
|
予定終 |
2020/06/29 |
2,055 |
2,075 |
1,914 |
1,934 |
168,400 |
5,200 |
|
|
|
2020/06/26 |
2,063 |
2,097 |
2,025 |
2,035 |
89,500 |
6,300 |
|
|
|
2020/06/25 |
2,070 |
2,081 |
2,013 |
2,036 |
82,200 |
6,500 |
|
|
|
2020/06/24 |
2,082 |
2,118 |
2,032 |
2,081 |
85,500 |
6,300 |
|
|
受渡日 |
2020/06/23 |
2,083 |
2,139 |
2,022 |
2,069 |
388,400 |
5,900 |
|
|
|
2020/06/22 |
2,146 |
2,186 |
2,055 |
2,059 |
228,100 |
5,500 |
|
|
|
2020/06/19 |
2,215 |
2,215 |
2,100 |
2,146 |
99,000 |
6,300 |
|
|
|
2020/06/18 |
2,169 |
2,271 |
2,169 |
2,230 |
131,100 |
2,500 |
|
|
|
2020/06/17 |
2,101 |
2,260 |
2,061 |
2,236 |
215,400 |
3,000 |
|
|
|
2020/06/16 |
1,999 |
2,099 |
1,878 |
2,091 |
306,000 |
2,800 |
|
|
分売発表 |
2020/06/15 |
1,874 |
1,930 |
1,721 |
1,721 |
84,600 |
2,000 |
|
|
|
2020/06/12 |
1,815 |
1,898 |
1,753 |
1,856 |
142,600 |
3,200 |
|
|
|
2020/06/11 |
1,908 |
2,084 |
1,883 |
1,971 |
121,000 |
3,200 |
|
|
|
2020/06/10 |
1,840 |
2,009 |
1,783 |
1,941 |
154,400 |
1,500 |
|
|
|
2020/06/09 |
1,703 |
1,840 |
1,697 |
1,776 |
119,800 |
2,100 |
|
|
|
2020/06/08 |
1,685 |
1,725 |
1,682 |
1,707 |
21,800 |
900 |
|
|
※分売価格対始値暴騰率:+4.83% 96円高