【7217】テイン 市場:東S 単位:100株
|
935 +3 (+0.32%)
(07/28 02:25)
|
発表日 |
2020/06/09 (火) |
予定期間 |
06/16 (火) - 06/18 (木) |
実施日 |
2020/06/16 (火) |
分売数 |
162,000(上限:5,000) |
発行価格 |
572円
|
割引率 |
3.54%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/07/09 |
507 |
510 |
506 |
506 |
700 |
4,000 |
|
|
|
2020/07/08 |
509 |
509 |
505 |
507 |
1,500 |
2,900 |
|
|
|
2020/07/07 |
513 |
513 |
507 |
509 |
500 |
2,900 |
|
|
|
2020/07/06 |
511 |
513 |
506 |
513 |
1,700 |
2,900 |
|
|
|
2020/07/03 |
520 |
520 |
511 |
511 |
2,100 |
2,900 |
|
|
|
2020/07/02 |
521 |
523 |
518 |
518 |
2,000 |
2,900 |
|
|
|
2020/07/01 |
528 |
535 |
518 |
535 |
2,800 |
2,900 |
|
|
|
2020/06/30 |
534 |
534 |
520 |
533 |
3,900 |
2,900 |
|
|
|
2020/06/29 |
544 |
544 |
532 |
532 |
4,600 |
2,900 |
|
|
|
2020/06/26 |
556 |
556 |
551 |
551 |
2,500 |
2,900 |
|
|
|
2020/06/25 |
557 |
557 |
552 |
556 |
2,600 |
2,900 |
|
|
|
2020/06/24 |
562 |
562 |
554 |
557 |
3,100 |
3,700 |
|
|
|
2020/06/23 |
563 |
563 |
559 |
559 |
2,900 |
2,900 |
|
|
|
2020/06/22 |
559 |
562 |
559 |
559 |
3,800 |
3,400 |
|
|
|
2020/06/19 |
558 |
559 |
556 |
558 |
4,100 |
3,700 |
|
|
予定終 |
2020/06/18 |
563 |
564 |
555 |
561 |
8,700 |
3,500 |
|
|
|
2020/06/17 |
567 |
569 |
562 |
563 |
12,800 |
1,900 |
|
|
受渡日 |
2020/06/16 |
563 |
571 |
562 |
567 |
43,800 |
700 |
|
|
|
2020/06/15 |
615 |
615 |
590 |
593 |
5,400 |
0 |
|
|
|
2020/06/12 |
580 |
609 |
556 |
605 |
6,000 |
300 |
|
|
|
2020/06/11 |
702 |
770 |
640 |
650 |
27,800 |
1,000 |
|
|
|
2020/06/10 |
652 |
672 |
632 |
672 |
25,200 |
200 |
|
|
分売発表 |
2020/06/09 |
583 |
583 |
583 |
583 |
100 |
0 |
|
|
|
2020/06/08 |
585 |
585 |
585 |
585 |
100 |
0 |
|
|
|
2020/06/05 |
555 |
555 |
555 |
555 |
100 |
0 |
|
|
|
2020/06/03 |
542 |
555 |
541 |
555 |
1,000 |
0 |
|
|
|
2020/06/02 |
561 |
561 |
556 |
561 |
700 |
0 |
|
|
※分売価格対始値暴騰率:-1.57% -9円安