| 発表日 |
2020/05/15 (金) |
| 予定期間 |
05/26 (火) - 06/01 (月) |
| 実施日 |
2020/05/29 (金) |
| 分売数 |
200,000(上限:200) |
| 発行価格 |
2,531円
|
| 割引率 |
3.51%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/06/15 |
3,090 |
3,160 |
2,899 |
2,914 |
49,100 |
5,100 |
|
|
|
2020/06/12 |
2,795 |
3,115 |
2,752 |
3,090 |
71,500 |
5,700 |
|
|
|
2020/06/11 |
3,070 |
3,145 |
2,980 |
2,995 |
37,700 |
6,300 |
|
|
|
2020/06/10 |
3,005 |
3,190 |
3,005 |
3,080 |
63,300 |
5,200 |
|
|
|
2020/06/09 |
3,090 |
3,090 |
2,952 |
3,035 |
32,300 |
6,900 |
|
|
|
2020/06/08 |
2,980 |
3,150 |
2,970 |
3,095 |
72,500 |
5,800 |
|
|
|
2020/06/05 |
2,862 |
2,985 |
2,856 |
2,949 |
26,400 |
6,400 |
|
|
|
2020/06/04 |
2,961 |
3,010 |
2,861 |
2,881 |
51,000 |
6,100 |
|
|
|
2020/06/03 |
3,035 |
3,035 |
2,914 |
2,932 |
64,300 |
6,000 |
|
|
|
2020/06/02 |
3,070 |
3,075 |
2,959 |
3,030 |
89,700 |
5,300 |
|
|
| 予定終 |
2020/06/01 |
3,010 |
3,140 |
2,983 |
3,095 |
122,100 |
4,500 |
|
|
| 受渡日 |
2020/05/29 |
2,750 |
2,970 |
2,749 |
2,931 |
120,900 |
4,400 |
|
|
|
2020/05/28 |
2,822 |
2,822 |
2,723 |
2,770 |
88,900 |
4,400 |
|
|
|
2020/05/27 |
2,822 |
2,874 |
2,726 |
2,848 |
103,200 |
4,400 |
|
|
| 予定始 |
2020/05/26 |
2,654 |
2,876 |
2,653 |
2,862 |
368,400 |
4,700 |
|
|
|
2020/05/25 |
2,667 |
2,669 |
2,580 |
2,623 |
211,900 |
4,100 |
|
|
|
2020/05/22 |
2,778 |
2,780 |
2,680 |
2,717 |
54,400 |
4,000 |
|
|
|
2020/05/21 |
2,891 |
2,892 |
2,723 |
2,803 |
106,200 |
3,400 |
|
|
|
2020/05/20 |
2,896 |
2,960 |
2,815 |
2,941 |
91,700 |
3,000 |
|
|
|
2020/05/19 |
2,580 |
3,045 |
2,579 |
2,900 |
179,000 |
3,200 |
|
|
|
2020/05/18 |
2,681 |
2,697 |
2,532 |
2,600 |
58,900 |
5,800 |
|
|
| 分売発表 |
2020/05/15 |
2,539 |
2,550 |
2,470 |
2,531 |
38,500 |
4,300 |
|
|
|
2020/05/14 |
2,581 |
2,697 |
2,523 |
2,540 |
45,800 |
4,200 |
|
|
|
2020/05/13 |
2,549 |
2,602 |
2,461 |
2,531 |
46,300 |
3,200 |
|
|
|
2020/05/12 |
2,550 |
2,678 |
2,522 |
2,649 |
29,800 |
3,500 |
|
|
|
2020/05/11 |
2,722 |
2,806 |
2,573 |
2,580 |
49,300 |
1,300 |
|
|
|
2020/05/08 |
2,720 |
2,779 |
2,550 |
2,645 |
64,000 |
3,100 |
|
|
※分売価格対始値暴騰率:+8.65% 219円高
