発表日 |
2020/05/22 (金) |
予定期間 |
06/01 (月) - 06/03 (水) |
実施日 |
2020/06/01 (月) |
分売数 |
30,000(上限:100) |
発行価格 |
1,115円
|
割引率 |
2.95%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/06/22 |
1,092 |
1,092 |
1,039 |
1,048 |
205,800 |
10,700 |
|
|
|
2020/06/19 |
1,125 |
1,158 |
1,095 |
1,110 |
121,200 |
11,100 |
|
|
|
2020/06/18 |
1,060 |
1,131 |
1,056 |
1,131 |
147,700 |
9,100 |
|
|
|
2020/06/17 |
1,045 |
1,062 |
1,025 |
1,053 |
65,000 |
8,300 |
|
|
|
2020/06/16 |
1,024 |
1,079 |
1,015 |
1,040 |
92,100 |
8,500 |
|
|
|
2020/06/15 |
1,070 |
1,075 |
997 |
1,000 |
132,700 |
7,900 |
|
|
|
2020/06/12 |
1,022 |
1,080 |
988 |
1,078 |
175,800 |
8,000 |
|
|
|
2020/06/11 |
1,130 |
1,138 |
1,053 |
1,058 |
120,100 |
9,400 |
|
|
|
2020/06/10 |
1,091 |
1,145 |
1,091 |
1,134 |
93,200 |
11,100 |
|
|
|
2020/06/09 |
1,079 |
1,127 |
1,044 |
1,122 |
247,400 |
11,100 |
|
|
|
2020/06/08 |
1,082 |
1,137 |
1,068 |
1,101 |
132,000 |
11,000 |
|
|
|
2020/06/05 |
1,111 |
1,117 |
1,060 |
1,112 |
142,900 |
11,300 |
|
|
|
2020/06/04 |
1,158 |
1,163 |
1,112 |
1,130 |
110,500 |
11,900 |
|
|
予定終 |
2020/06/03 |
1,170 |
1,175 |
1,121 |
1,142 |
183,300 |
12,800 |
|
|
|
2020/06/02 |
1,180 |
1,195 |
1,111 |
1,165 |
252,900 |
9,000 |
|
|
受渡日 |
2020/06/01 |
1,225 |
1,280 |
1,164 |
1,179 |
475,700 |
9,200 |
|
|
|
2020/05/29 |
1,115 |
1,237 |
1,115 |
1,149 |
496,100 |
9,700 |
|
|
|
2020/05/28 |
1,097 |
1,216 |
1,084 |
1,116 |
534,700 |
9,600 |
|
|
|
2020/05/27 |
1,079 |
1,111 |
1,023 |
1,064 |
552,400 |
10,200 |
|
|
|
2020/05/26 |
1,090 |
1,090 |
1,071 |
1,090 |
219,400 |
7,300 |
|
|
|
2020/05/25 |
940 |
940 |
940 |
940 |
20,400 |
19,800 |
|
|
分売発表 |
2020/05/22 |
801 |
801 |
752 |
790 |
136,500 |
18,100 |
|
|
|
2020/05/21 |
758 |
808 |
747 |
803 |
177,800 |
18,200 |
|
|
|
2020/05/20 |
704 |
748 |
703 |
735 |
60,600 |
17,800 |
|
|
|
2020/05/19 |
738 |
738 |
680 |
717 |
86,400 |
21,300 |
|
|
|
2020/05/18 |
672 |
713 |
670 |
713 |
75,400 |
20,600 |
|
|
|
2020/05/15 |
699 |
712 |
655 |
668 |
97,200 |
15,500 |
|
|
※分売価格対始値暴騰率:+9.87% 110円高