【4440】ヴィッツ 市場:東S 単位:100株
|
790 -11 (-1.37%)
(04/26 15:00)
|
発表日 |
2020/05/12 (火) |
予定期間 |
05/20 (水) - 05/25 (月) |
実施日 |
2020/05/20 (水) |
分売数 |
200,000(上限:200) |
発行価格 |
1,339円
|
割引率 |
4.01%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/06/12 |
1,616 |
1,730 |
1,613 |
1,723 |
65,100 |
3,900 |
|
|
|
2020/06/11 |
1,830 |
1,834 |
1,666 |
1,776 |
67,800 |
3,200 |
|
|
|
2020/06/10 |
1,785 |
1,863 |
1,785 |
1,863 |
28,300 |
3,400 |
|
|
|
2020/06/09 |
1,826 |
1,845 |
1,762 |
1,818 |
37,400 |
3,500 |
|
|
|
2020/06/08 |
1,800 |
1,857 |
1,767 |
1,831 |
58,400 |
4,800 |
|
|
|
2020/06/05 |
1,758 |
1,775 |
1,690 |
1,765 |
48,100 |
4,600 |
|
|
|
2020/06/04 |
1,726 |
1,821 |
1,704 |
1,756 |
68,900 |
5,200 |
|
|
|
2020/06/03 |
1,815 |
1,816 |
1,702 |
1,726 |
58,300 |
6,300 |
|
|
|
2020/06/02 |
1,717 |
1,830 |
1,691 |
1,775 |
80,500 |
5,400 |
|
|
|
2020/06/01 |
1,653 |
1,720 |
1,631 |
1,686 |
71,300 |
4,800 |
|
|
|
2020/05/29 |
1,526 |
1,645 |
1,526 |
1,620 |
59,400 |
5,400 |
|
|
|
2020/05/28 |
1,629 |
1,629 |
1,520 |
1,526 |
77,500 |
4,700 |
|
|
|
2020/05/27 |
1,526 |
1,600 |
1,511 |
1,560 |
27,700 |
5,200 |
|
|
|
2020/05/26 |
1,564 |
1,619 |
1,502 |
1,559 |
63,700 |
4,800 |
|
|
予定終 |
2020/05/25 |
1,540 |
1,540 |
1,505 |
1,534 |
31,300 |
3,800 |
|
|
|
2020/05/22 |
1,490 |
1,550 |
1,456 |
1,500 |
64,200 |
4,000 |
|
|
|
2020/05/21 |
1,453 |
1,515 |
1,441 |
1,490 |
78,900 |
3,800 |
|
|
受渡日 |
2020/05/20 |
1,345 |
1,449 |
1,345 |
1,427 |
235,000 |
6,800 |
|
|
|
2020/05/19 |
1,395 |
1,430 |
1,395 |
1,395 |
43,800 |
5,500 |
|
|
|
2020/05/18 |
1,400 |
1,435 |
1,380 |
1,435 |
11,900 |
5,200 |
|
|
|
2020/05/15 |
1,432 |
1,439 |
1,389 |
1,423 |
14,700 |
4,800 |
|
|
|
2020/05/14 |
1,500 |
1,510 |
1,410 |
1,432 |
19,900 |
4,800 |
|
|
|
2020/05/13 |
1,410 |
1,520 |
1,400 |
1,509 |
24,100 |
4,700 |
|
|
分売発表 |
2020/05/12 |
1,420 |
1,440 |
1,386 |
1,440 |
9,000 |
5,600 |
|
|
|
2020/05/11 |
1,399 |
1,438 |
1,374 |
1,420 |
14,800 |
5,600 |
|
|
|
2020/05/08 |
1,388 |
1,401 |
1,360 |
1,399 |
13,700 |
4,900 |
|
|
|
2020/05/07 |
1,338 |
1,427 |
1,338 |
1,397 |
7,600 |
4,600 |
|
|
※分売価格対始値暴騰率:+0.45% 6円高