発表日 |
2020/05/11 (月) |
予定期間 |
05/18 (月) - 05/25 (月) |
実施日 |
2020/05/18 (月) |
分売数 |
300,000(上限:10,000) |
発行価格 |
3,082円
|
割引率 |
2.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/06/11 |
3,515 |
3,530 |
3,305 |
3,320 |
65,200 |
17,200 |
|
|
|
2020/06/10 |
3,640 |
3,650 |
3,465 |
3,470 |
48,800 |
18,000 |
|
|
|
2020/06/09 |
3,585 |
3,645 |
3,535 |
3,640 |
42,300 |
18,300 |
|
|
|
2020/06/08 |
3,460 |
3,575 |
3,410 |
3,520 |
85,100 |
18,600 |
|
|
|
2020/06/05 |
3,365 |
3,440 |
3,360 |
3,360 |
18,500 |
18,200 |
|
|
|
2020/06/04 |
3,390 |
3,440 |
3,360 |
3,385 |
36,500 |
18,200 |
|
|
|
2020/06/03 |
3,355 |
3,440 |
3,325 |
3,360 |
51,400 |
19,700 |
|
|
|
2020/06/02 |
3,335 |
3,385 |
3,280 |
3,305 |
56,900 |
18,700 |
|
|
|
2020/06/01 |
3,370 |
3,370 |
3,230 |
3,275 |
46,700 |
16,100 |
|
|
|
2020/05/29 |
3,210 |
3,335 |
3,210 |
3,310 |
31,400 |
16,000 |
|
|
|
2020/05/28 |
3,240 |
3,285 |
3,195 |
3,210 |
32,800 |
15,700 |
|
|
|
2020/05/27 |
3,195 |
3,250 |
3,165 |
3,185 |
32,600 |
16,200 |
|
|
|
2020/05/26 |
3,255 |
3,310 |
3,235 |
3,235 |
26,200 |
15,900 |
|
|
予定終 |
2020/05/25 |
3,325 |
3,360 |
3,225 |
3,260 |
42,100 |
16,100 |
|
|
|
2020/05/22 |
3,375 |
3,430 |
3,350 |
3,355 |
25,100 |
17,100 |
|
|
|
2020/05/21 |
3,375 |
3,460 |
3,360 |
3,395 |
52,900 |
17,100 |
|
|
|
2020/05/20 |
3,300 |
3,385 |
3,260 |
3,310 |
61,700 |
17,100 |
|
|
|
2020/05/19 |
3,100 |
3,300 |
3,070 |
3,280 |
133,600 |
17,700 |
|
|
受渡日 |
2020/05/18 |
3,115 |
3,115 |
3,070 |
3,070 |
146,600 |
15,000 |
|
|
|
2020/05/15 |
3,600 |
3,690 |
3,115 |
3,145 |
105,200 |
14,900 |
|
|
|
2020/05/14 |
3,455 |
3,590 |
3,450 |
3,460 |
22,300 |
13,300 |
|
|
|
2020/05/13 |
3,440 |
3,490 |
3,415 |
3,465 |
17,800 |
13,300 |
|
|
|
2020/05/12 |
3,555 |
3,590 |
3,465 |
3,465 |
24,600 |
13,300 |
|
|
分売発表 |
2020/05/11 |
3,525 |
3,610 |
3,495 |
3,565 |
9,400 |
13,300 |
|
|
|
2020/05/08 |
3,535 |
3,610 |
3,440 |
3,470 |
9,100 |
13,300 |
|
|
|
2020/05/07 |
3,370 |
3,555 |
3,370 |
3,395 |
13,000 |
13,300 |
|
|
※分売価格対始値暴騰率:+1.07% 33円高