発表日 |
2020/04/10 (金) |
予定期間 |
04/20 (月) - 04/24 (金) |
実施日 |
2020/04/20 (月) |
分売数 |
487,600(上限:200) |
発行価格 |
1,537円
|
割引率 |
3.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/05/08 |
1,650 |
1,652 |
1,594 |
1,631 |
109,500 |
12,000 |
|
|
|
2020/05/07 |
1,594 |
1,630 |
1,571 |
1,630 |
79,100 |
16,000 |
|
|
|
2020/05/01 |
1,580 |
1,595 |
1,534 |
1,570 |
109,100 |
34,500 |
|
|
|
2020/04/30 |
1,660 |
1,660 |
1,569 |
1,588 |
124,000 |
33,400 |
|
|
|
2020/04/28 |
1,668 |
1,668 |
1,588 |
1,612 |
134,100 |
29,600 |
|
|
|
2020/04/27 |
1,641 |
1,700 |
1,602 |
1,620 |
384,000 |
27,700 |
|
|
予定終 |
2020/04/24 |
1,534 |
1,586 |
1,492 |
1,570 |
196,200 |
28,200 |
|
|
|
2020/04/23 |
1,491 |
1,523 |
1,452 |
1,477 |
123,900 |
28,900 |
|
|
|
2020/04/22 |
1,480 |
1,508 |
1,410 |
1,464 |
171,600 |
24,200 |
|
|
|
2020/04/21 |
1,550 |
1,617 |
1,505 |
1,508 |
326,100 |
23,700 |
|
|
受渡日 |
2020/04/20 |
1,538 |
1,565 |
1,530 |
1,538 |
476,600 |
21,100 |
|
|
|
2020/04/17 |
1,701 |
1,702 |
1,601 |
1,601 |
180,100 |
22,000 |
|
|
|
2020/04/16 |
1,700 |
1,760 |
1,644 |
1,693 |
137,100 |
20,300 |
|
|
|
2020/04/15 |
1,751 |
1,791 |
1,719 |
1,731 |
118,600 |
20,400 |
|
|
|
2020/04/14 |
1,785 |
1,825 |
1,739 |
1,750 |
164,300 |
16,700 |
|
|
|
2020/04/13 |
1,820 |
1,860 |
1,711 |
1,808 |
351,400 |
14,600 |
|
|
分売発表 |
2020/04/10 |
1,649 |
1,649 |
1,557 |
1,580 |
79,800 |
16,000 |
|
|
|
2020/04/09 |
1,523 |
1,675 |
1,500 |
1,649 |
118,200 |
13,100 |
|
|
|
2020/04/08 |
1,588 |
1,588 |
1,520 |
1,545 |
42,000 |
12,700 |
|
|
|
2020/04/07 |
1,550 |
1,589 |
1,490 |
1,575 |
115,400 |
14,200 |
|
|
|
2020/04/06 |
1,478 |
1,523 |
1,401 |
1,497 |
113,900 |
14,800 |
|
|
|
2020/04/03 |
1,579 |
1,595 |
1,392 |
1,448 |
147,200 |
15,200 |
|
|
※分売価格対始値暴騰率:+0.07% 1円高