発表日 |
2020/03/16 (月) |
予定期間 |
03/25 (水) - 03/31 (火) |
実施日 |
2020/03/25 (水) |
分売数 |
30,000(上限:100) |
発行価格 |
834円
|
割引率 |
3.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/04/16 |
1,054 |
1,070 |
940 |
940 |
210,800 |
700 |
|
|
|
2020/04/15 |
826 |
948 |
822 |
938 |
259,900 |
1,900 |
|
|
|
2020/04/14 |
702 |
798 |
702 |
798 |
72,500 |
600 |
|
|
|
2020/04/13 |
690 |
715 |
683 |
698 |
50,000 |
700 |
|
|
|
2020/04/10 |
708 |
710 |
648 |
683 |
103,400 |
600 |
|
|
|
2020/04/09 |
680 |
720 |
677 |
718 |
54,900 |
500 |
|
|
|
2020/04/08 |
654 |
681 |
647 |
677 |
32,200 |
400 |
|
|
|
2020/04/07 |
665 |
695 |
650 |
651 |
12,400 |
3,700 |
|
|
|
2020/04/06 |
649 |
672 |
640 |
649 |
27,700 |
3,700 |
|
|
|
2020/04/03 |
697 |
697 |
645 |
661 |
9,600 |
3,700 |
|
|
|
2020/04/02 |
708 |
710 |
697 |
697 |
6,000 |
3,700 |
|
|
|
2020/04/01 |
783 |
783 |
684 |
723 |
15,600 |
3,700 |
|
|
予定終 |
2020/03/31 |
740 |
785 |
724 |
785 |
12,900 |
600 |
|
|
|
2020/03/30 |
785 |
785 |
715 |
739 |
21,600 |
600 |
|
|
|
2020/03/27 |
800 |
800 |
782 |
800 |
44,800 |
600 |
|
|
|
2020/03/26 |
845 |
858 |
811 |
811 |
31,000 |
400 |
|
|
受渡日 |
2020/03/25 |
860 |
898 |
852 |
860 |
86,800 |
2,500 |
|
|
|
2020/03/24 |
892 |
920 |
845 |
860 |
12,800 |
1,400 |
|
|
|
2020/03/23 |
845 |
906 |
843 |
881 |
3,500 |
800 |
|
|
|
2020/03/19 |
938 |
940 |
840 |
920 |
6,300 |
1,000 |
|
|
|
2020/03/18 |
952 |
1,000 |
952 |
983 |
1,600 |
1,000 |
|
|
|
2020/03/17 |
913 |
928 |
865 |
928 |
3,800 |
1,000 |
|
|
分売発表 |
2020/03/16 |
910 |
950 |
910 |
912 |
3,300 |
1,000 |
|
|
|
2020/03/13 |
955 |
955 |
841 |
852 |
16,400 |
1,000 |
|
|
|
2020/03/12 |
1,006 |
1,026 |
1,000 |
1,000 |
3,800 |
1,000 |
|
|
|
2020/03/11 |
1,050 |
1,149 |
991 |
1,110 |
3,700 |
1,200 |
|
|
|
2020/03/10 |
994 |
1,050 |
920 |
1,050 |
16,600 |
1,200 |
|
|
|
2020/03/09 |
1,200 |
1,200 |
1,040 |
1,054 |
13,800 |
3,800 |
|
|
※分売価格対始値暴騰率:+3.12% 26円高