【6096】レアジョブ 市場:東S 単位:100株
|
![+ レアジョブのミニチャート](https://kabutan.jp/chimg/?c=6096&a=5&s=4) 401 +1 (+0.25%)
(09/03 15:00)
|
発表日 |
2020/02/19 (水) |
予定期間 |
02/26 (水) - 02/28 (金) |
実施日 |
2020/02/26 (水) |
分売数 |
350,000(上限:1,000) |
発行価格 |
2,085円
|
割引率 |
3.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/03/19 |
2,009 |
2,013 |
1,809 |
1,850 |
116,200 |
9,200 |
|
|
|
2020/03/18 |
1,925 |
2,124 |
1,829 |
1,853 |
332,300 |
8,900 |
|
|
|
2020/03/17 |
1,619 |
1,999 |
1,611 |
1,935 |
402,400 |
9,300 |
|
|
|
2020/03/16 |
1,630 |
1,850 |
1,553 |
1,693 |
409,000 |
18,100 |
|
|
|
2020/03/13 |
1,582 |
1,731 |
1,502 |
1,502 |
452,700 |
20,000 |
|
|
|
2020/03/12 |
1,988 |
2,079 |
1,900 |
1,902 |
150,000 |
22,700 |
|
|
|
2020/03/11 |
2,137 |
2,246 |
2,039 |
2,063 |
133,800 |
24,700 |
|
|
|
2020/03/10 |
2,002 |
2,141 |
1,860 |
2,087 |
271,400 |
25,700 |
|
|
|
2020/03/09 |
2,251 |
2,267 |
2,023 |
2,138 |
173,900 |
29,100 |
|
|
|
2020/03/06 |
2,390 |
2,425 |
2,327 |
2,373 |
153,500 |
26,200 |
|
|
|
2020/03/05 |
2,405 |
2,445 |
2,300 |
2,369 |
109,800 |
31,400 |
|
|
|
2020/03/04 |
2,273 |
2,398 |
2,267 |
2,381 |
157,100 |
30,100 |
|
|
|
2020/03/03 |
2,512 |
2,533 |
2,242 |
2,314 |
504,700 |
37,300 |
|
|
|
2020/03/02 |
2,006 |
2,394 |
2,006 |
2,394 |
626,400 |
36,100 |
|
|
予定終 |
2020/02/28 |
1,983 |
2,280 |
1,952 |
1,994 |
584,200 |
31,700 |
|
|
|
2020/02/27 |
2,016 |
2,093 |
1,945 |
2,056 |
229,800 |
32,700 |
|
|
受渡日 |
2020/02/26 |
2,100 |
2,115 |
2,020 |
2,029 |
234,800 |
33,800 |
|
|
|
2020/02/25 |
2,078 |
2,222 |
2,028 |
2,150 |
199,100 |
32,700 |
|
|
|
2020/02/21 |
2,251 |
2,354 |
2,241 |
2,328 |
172,300 |
31,800 |
|
|
|
2020/02/20 |
2,248 |
2,376 |
2,178 |
2,224 |
212,300 |
33,500 |
|
|
分売発表 |
2020/02/19 |
2,056 |
2,272 |
2,051 |
2,214 |
145,100 |
35,200 |
|
|
|
2020/02/18 |
2,201 |
2,202 |
2,012 |
2,080 |
174,400 |
37,300 |
|
|
|
2020/02/17 |
2,455 |
2,455 |
2,204 |
2,243 |
207,600 |
37,900 |
|
|
|
2020/02/14 |
2,580 |
2,620 |
2,391 |
2,450 |
257,600 |
37,400 |
|
|
|
2020/02/13 |
2,552 |
2,555 |
2,485 |
2,553 |
102,400 |
36,200 |
|
|
|
2020/02/12 |
2,446 |
2,553 |
2,400 |
2,543 |
134,700 |
34,700 |
|
|
※分売価格対始値暴騰率:+0.72% 15円高