【4962】互応化学工業 市場:東S 単位:100株
|
1,726 -1 (-0.06%)
(02/10 01:11)
|
発表日 |
2020/02/17 (月) |
予定期間 |
02/25 (火) - 02/28 (金) |
実施日 |
2020/02/25 (火) |
分売数 |
102,000(上限:1,000) |
発行価格 |
1,177円
|
割引率 |
3.44%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/03/17 |
952 |
952 |
950 |
950 |
200 |
0 |
|
|
|
2020/03/16 |
970 |
1,000 |
940 |
964 |
1,000 |
0 |
|
|
|
2020/03/13 |
956 |
970 |
936 |
970 |
3,400 |
0 |
|
|
|
2020/03/12 |
975 |
975 |
971 |
971 |
400 |
0 |
|
|
|
2020/03/11 |
1,000 |
1,000 |
958 |
977 |
800 |
0 |
|
|
|
2020/03/10 |
947 |
954 |
934 |
954 |
2,600 |
0 |
|
|
|
2020/03/09 |
940 |
995 |
940 |
962 |
1,900 |
0 |
|
|
|
2020/03/06 |
1,066 |
1,066 |
1,047 |
1,060 |
400 |
0 |
|
|
|
2020/03/05 |
1,082 |
1,082 |
1,066 |
1,082 |
600 |
0 |
|
|
|
2020/03/04 |
1,082 |
1,082 |
1,082 |
1,082 |
300 |
0 |
|
|
|
2020/03/03 |
1,088 |
1,088 |
1,066 |
1,082 |
1,200 |
0 |
|
|
|
2020/03/02 |
1,080 |
1,090 |
1,050 |
1,072 |
2,900 |
0 |
|
|
予定終 |
2020/02/28 |
1,102 |
1,143 |
1,101 |
1,110 |
7,800 |
0 |
|
|
|
2020/02/27 |
1,170 |
1,170 |
1,146 |
1,158 |
3,600 |
300 |
|
|
|
2020/02/26 |
1,150 |
1,168 |
1,148 |
1,149 |
2,900 |
500 |
|
|
受渡日 |
2020/02/25 |
1,189 |
1,190 |
1,159 |
1,159 |
20,400 |
300 |
|
|
|
2020/02/21 |
1,219 |
1,219 |
1,219 |
1,219 |
300 |
100 |
|
|
|
2020/02/20 |
1,217 |
1,220 |
1,216 |
1,216 |
500 |
100 |
|
|
|
2020/02/19 |
1,245 |
1,245 |
1,214 |
1,217 |
1,900 |
100 |
|
|
|
2020/02/18 |
1,300 |
1,300 |
1,236 |
1,245 |
1,400 |
100 |
|
|
分売発表 |
2020/02/17 |
1,242 |
1,244 |
1,242 |
1,244 |
400 |
100 |
|
|
|
2020/02/14 |
1,276 |
1,276 |
1,272 |
1,272 |
500 |
100 |
|
|
|
2020/02/13 |
1,277 |
1,277 |
1,277 |
1,277 |
100 |
100 |
|
|
|
2020/02/12 |
1,260 |
1,281 |
1,250 |
1,250 |
1,600 |
100 |
|
|
※分売価格対始値暴騰率:+1.02% 12円高