【2925】ピックルスコーポレーション 市場:東P 単位:100株
|
1,177 -27 (-2.24%)
(02/10 00:45)
|
発表日 |
2020/02/17 (月) |
予定期間 |
02/25 (火) - 02/28 (金) |
実施日 |
2020/02/25 (火) |
分売数 |
300,000(上限:100) |
発行価格 |
2,400円
|
割引率 |
3.03%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/03/17 |
1,816 |
2,037 |
1,803 |
2,020 |
49,100 |
2,000 |
|
|
|
2020/03/16 |
1,845 |
1,960 |
1,845 |
1,867 |
36,600 |
2,100 |
|
|
|
2020/03/13 |
1,787 |
1,874 |
1,715 |
1,820 |
67,200 |
2,000 |
|
|
|
2020/03/12 |
1,957 |
2,017 |
1,904 |
1,954 |
54,700 |
2,300 |
|
|
|
2020/03/11 |
2,100 |
2,115 |
2,044 |
2,047 |
48,600 |
2,300 |
|
|
|
2020/03/10 |
1,876 |
2,061 |
1,852 |
2,050 |
61,900 |
2,400 |
|
|
|
2020/03/09 |
2,022 |
2,033 |
1,940 |
1,973 |
48,200 |
2,900 |
|
|
|
2020/03/06 |
2,140 |
2,187 |
2,080 |
2,091 |
41,700 |
2,600 |
|
|
|
2020/03/05 |
2,242 |
2,253 |
2,186 |
2,190 |
25,100 |
2,600 |
|
|
|
2020/03/04 |
2,174 |
2,235 |
2,149 |
2,217 |
35,500 |
2,500 |
|
|
|
2020/03/03 |
2,310 |
2,310 |
2,184 |
2,193 |
44,000 |
2,500 |
|
|
|
2020/03/02 |
2,107 |
2,264 |
2,075 |
2,238 |
63,200 |
2,600 |
|
|
予定終 |
2020/02/28 |
2,147 |
2,180 |
2,102 |
2,120 |
94,100 |
2,500 |
|
|
|
2020/02/27 |
2,288 |
2,288 |
2,208 |
2,227 |
92,600 |
2,600 |
|
|
|
2020/02/26 |
2,333 |
2,359 |
2,304 |
2,326 |
109,800 |
2,200 |
|
|
受渡日 |
2020/02/25 |
2,353 |
2,404 |
2,351 |
2,370 |
195,800 |
2,200 |
|
|
|
2020/02/21 |
2,593 |
2,597 |
2,465 |
2,475 |
141,100 |
6,400 |
|
|
|
2020/02/20 |
2,695 |
2,716 |
2,603 |
2,604 |
78,300 |
6,200 |
|
|
|
2020/02/19 |
2,633 |
2,720 |
2,631 |
2,697 |
45,100 |
5,900 |
|
|
|
2020/02/18 |
2,762 |
2,762 |
2,639 |
2,639 |
67,300 |
6,400 |
|
|
分売発表 |
2020/02/17 |
2,817 |
2,817 |
2,736 |
2,787 |
38,300 |
6,800 |
|
|
|
2020/02/14 |
2,850 |
2,865 |
2,816 |
2,823 |
29,100 |
7,200 |
|
|
|
2020/02/13 |
2,876 |
2,885 |
2,843 |
2,872 |
29,600 |
7,000 |
|
|
|
2020/02/12 |
2,859 |
2,876 |
2,828 |
2,876 |
55,400 |
7,000 |
|
|
|
2020/02/10 |
2,818 |
2,845 |
2,794 |
2,840 |
28,700 |
6,900 |
|
|
※分売価格対始値暴騰率:-1.96% -47円安