【4428】シノプス 市場:東G 単位:100株
|
![+ シノプスのミニチャート](https://kabutan.jp/chimg/?c=4428&a=5&s=4) 1,005 -13 (-1.28%)
(09/03 15:00)
|
発表日 |
2020/02/13 (木) |
予定期間 |
03/03 (火) - 03/06 (金) |
実施日 |
2020/03/03 (火) |
分売数 |
60,000(上限:100) |
発行価格 |
2,131円
|
割引率 |
2.51%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/03/13 |
1,418 |
1,550 |
1,252 |
1,433 |
112,100 |
6,000 |
|
|
|
2020/03/12 |
1,730 |
1,798 |
1,635 |
1,638 |
33,000 |
7,100 |
|
|
|
2020/03/11 |
1,848 |
1,898 |
1,721 |
1,721 |
41,100 |
7,200 |
|
|
|
2020/03/10 |
1,610 |
1,852 |
1,518 |
1,848 |
46,400 |
7,500 |
|
|
|
2020/03/09 |
1,869 |
1,898 |
1,658 |
1,700 |
75,600 |
7,900 |
|
|
予定終 |
2020/03/06 |
2,067 |
2,108 |
2,000 |
2,020 |
31,500 |
8,000 |
|
|
|
2020/03/05 |
2,289 |
2,289 |
2,157 |
2,166 |
25,300 |
8,700 |
|
|
|
2020/03/04 |
2,108 |
2,257 |
2,105 |
2,194 |
58,700 |
8,600 |
|
|
受渡日 |
2020/03/03 |
2,186 |
2,239 |
2,105 |
2,105 |
135,400 |
8,700 |
|
|
|
2020/03/02 |
2,074 |
2,398 |
2,034 |
2,186 |
102,400 |
8,100 |
|
|
|
2020/02/28 |
2,071 |
2,257 |
2,010 |
2,034 |
70,300 |
9,000 |
|
|
|
2020/02/27 |
2,535 |
2,550 |
2,350 |
2,371 |
21,200 |
9,600 |
|
|
|
2020/02/26 |
2,500 |
2,529 |
2,403 |
2,509 |
24,800 |
9,900 |
|
|
|
2020/02/25 |
2,474 |
2,620 |
2,439 |
2,500 |
57,900 |
10,200 |
|
|
|
2020/02/21 |
2,623 |
2,768 |
2,623 |
2,724 |
28,900 |
12,800 |
|
|
|
2020/02/20 |
2,747 |
2,774 |
2,631 |
2,673 |
26,300 |
12,600 |
|
|
|
2020/02/19 |
2,576 |
2,707 |
2,551 |
2,706 |
52,000 |
13,700 |
|
|
|
2020/02/18 |
2,650 |
2,686 |
2,510 |
2,537 |
48,400 |
13,500 |
|
|
|
2020/02/17 |
2,650 |
2,689 |
2,510 |
2,625 |
30,200 |
13,700 |
|
|
|
2020/02/14 |
3,000 |
3,000 |
2,700 |
2,704 |
100,700 |
12,600 |
|
|
分売発表 |
2020/02/13 |
3,020 |
3,020 |
2,925 |
2,994 |
27,400 |
11,400 |
|
|
|
2020/02/12 |
2,977 |
3,030 |
2,893 |
2,939 |
23,300 |
10,700 |
|
|
|
2020/02/10 |
3,000 |
3,055 |
2,950 |
2,978 |
22,600 |
10,200 |
|
|
|
2020/02/07 |
3,015 |
3,030 |
2,926 |
2,950 |
18,900 |
10,200 |
|
|
|
2020/02/06 |
2,987 |
3,025 |
2,969 |
3,015 |
18,600 |
10,100 |
|
|
※分売価格対始値暴騰率:+2.58% 55円高